Ethena Labs (USDTb) Historical Data

USDTb Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 1
+0.00%
$ 856.91 million $ 1.06 million
Mar 23, 2026 $ 1
-0.01%
$ 856.95 million $ 4.29 million
Mar 22, 2026 $ 1
+0.00%
$ 857.06 million $ 4.44 million
Mar 21, 2026 $ 1
+0.06%
$ 857.05 million $ 3.27 million
Mar 20, 2026 $ 1
+0.01%
$ 856.5 million $ 615,213
Mar 19, 2026 $ 1
-0.01%
$ 856.41 million $ 382,469
Mar 18, 2026 $ 1
+0.00%
$ 856.47 million $ 1.6 million
Mar 17, 2026 $ 1
-0.01%
$ 856.49 million $ 5.53 million
Mar 16, 2026 $ 1
+0.00%
$ 856.56 million $ 316,101
Mar 15, 2026 $ 1
-0.07%
$ 856.53 million $ 3.37 million
Mar 14, 2026 $ 1
+0.00%
$ 857.15 million $ 146,442
Mar 13, 2026 $ 1
+0.08%
$ 857.16 million $ 8.39 million
Mar 12, 2026 $ 1
+0.01%
$ 856.51 million $ 981,435
Mar 11, 2026 $ 1
+0.00%
$ 856.4 million $ 1.27 million
Mar 10, 2026 $ 1
+0.01%
$ 856.38 million $ 628,227
Mar 9, 2026 $ 0.999
+0.00%
$ 856.29 million $ 1.07 million
Mar 8, 2026 $ 0.999
-0.01%
$ 856.29 million $ 394,611
Mar 7, 2026 $ 0.999
-0.04%
$ 856.37 million $ 11.6 million
Mar 6, 2026 $ 1
+0.00%
$ 856.73 million $ 499,526
Mar 5, 2026 $ 1
-0.01%
$ 856.73 million $ 535,114
Mar 4, 2026 $ 1
+0.00%
$ 856.82 million $ 10.21 million
Mar 3, 2026 $ 1
-0.01%
$ 856.85 million $ 8.58 million
Mar 2, 2026 $ 1
+0.00%
$ 856.9 million $ 1.17 million
Mar 1, 2026 $ 1
-0.03%
$ 856.92 million $ 409,808
Feb 28, 2026 $ 1
+0.02%
$ 857.18 million $ 300,720
Feb 27, 2026 $ 1
-0.01%
$ 857.01 million $ 879,440
Feb 26, 2026 $ 1
-0.01%
$ 857.13 million $ 9.19 million
Feb 25, 2026 $ 1
+0.07%
$ 857.18 million $ 5.39 million
Feb 24, 2026 $ 1
+0.04%
$ 856.55 million $ 4.11 million
Feb 23, 2026 $ 0.999
-0.03%
$ 856.23 million $ 11.15 million
Feb 22, 2026 $ 1
+0.00%
$ 856.44 million $ 1.69 million
Feb 21, 2026 $ 1
+0.02%
$ 856.43 million $ 1.15 million
Feb 20, 2026 $ 0.999
+0.00%
$ 856.27 million $ 3.7 million
Feb 19, 2026 $ 0.999
-0.02%
$ 856.24 million $ 831,478
Feb 18, 2026 $ 1
+0.01%
$ 856.33 million $ 474,615
Feb 17, 2026 $ 0.999
+0.00%
$ 856.29 million $ 170,012
Feb 16, 2026 $ 0.999
+0.00%
$ 856.29 million $ 493,775
Feb 15, 2026 $ 0.999
+0.01%
$ 856.3 million $ 8.08 million
Feb 14, 2026 $ 0.999
-0.01%
$ 856.23 million $ 7.51 million
Feb 13, 2026 $ 0.999
+0.00%
$ 856.28 million $ 10.94 million
Feb 12, 2026 $ 0.999
+0.02%
$ 856.26 million $ 4.29 million
Feb 11, 2026 $ 0.999
+0.03%
$ 856.07 million $ 5.87 million
Feb 10, 2026 $ 0.999
-0.05%
$ 855.79 million $ 3.99 million
Feb 9, 2026 $ 0.999
-0.03%
$ 856.25 million $ 5.71 million
Feb 8, 2026 $ 1
+0.05%
$ 856.47 million $ 847,074
Feb 7, 2026 $ 0.999
-0.02%
$ 856.04 million $ 4.06 million
Feb 6, 2026 $ 0.999
-0.02%
$ 856.22 million $ 5.99 million
Feb 5, 2026 $ 1
-0.06%
$ 856.43 million $ 83.27 million
Feb 4, 2026 $ 1
+0.07%
$ 856.96 million $ 51.25 million
Feb 3, 2026 $ 1
+0.01%
$ 856.39 million $ 8.78 million