Ethena Labs (USDTb) Historical Data

USDTb Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 1
+0.00%
$ 856.82 million $ 10.48 million
Jun 18, 8 PM $ 1
+0.01%
$ 856.86 million $ 11.54 million
Jun 18, 7 PM $ 1
+0.00%
$ 856.78 million $ 10.85 million
Jun 18, 6 PM $ 1
-0.01%
$ 856.78 million $ 11.05 million
Jun 18, 5 PM $ 1
+0.01%
$ 856.85 million $ 10.55 million
Jun 18, 4 PM $ 1
+0.01%
$ 856.76 million $ 10.84 million
Jun 18, 3 PM $ 1
+0.00%
$ 856.65 million $ 10.29 million
Jun 18, 2 PM $ 1
-0.02%
$ 856.65 million $ 10.29 million
Jun 18, 1 PM $ 1
-0.01%
$ 856.82 million $ 9.89 million
Jun 18, 12 PM $ 1
-0.01%
$ 856.91 million $ 9.51 million
Jun 18, 11 AM $ 1
+0.00%
$ 856.95 million $ 9.49 million
Jun 18, 10 AM $ 1
-0.01%
$ 856.95 million $ 9.96 million
Jun 18, 9 AM $ 1
+0.02%
$ 857 million $ 9.36 million
Jun 18, 8 AM $ 1
+0.00%
$ 856.84 million $ 5.79 million
Jun 18, 7 AM $ 1
+0.00%
$ 856.83 million $ 6.25 million
Jun 18, 6 AM $ 1
+0.00%
$ 856.82 million $ 6.68 million
Jun 18, 5 AM $ 1
+0.00%
$ 856.82 million $ 7.07 million
Jun 18, 4 AM $ 1
-0.01%
$ 856.81 million $ 6.98 million
Jun 18, 3 AM $ 1
+0.00%
$ 856.92 million $ 7.03 million
Jun 18, 2 AM $ 1
-0.01%
$ 856.92 million $ 7.03 million
Jun 18, 1 AM $ 1
+0.00%
$ 857.03 million $ 6.53 million
Jun 18, 12 AM $ 1
+0.00%
$ 857.03 million $ 6.6 million
Jun 17, 11 PM $ 1
+0.00%
$ 857.03 million $ 6.6 million
Jun 17, 10 PM $ 1
+0.00%
$ 857.04 million $ 6.66 million
Jun 17, 9 PM $ 1
+0.01%
$ 857.03 million $ 6.66 million
Jun 17, 8 PM $ 1
+0.00%
$ 856.97 million $ 5.47 million
Jun 17, 7 PM $ 1
-0.01%
$ 856.96 million $ 5.54 million
Jun 17, 6 PM $ 1
+0.00%
$ 857.01 million $ 5.88 million
Jun 17, 5 PM $ 1
+0.02%
$ 857.01 million $ 5.86 million
Jun 17, 4 PM $ 1
+0.00%
$ 856.88 million $ 5.65 million
Jun 17, 3 PM $ 1
+0.00%
$ 856.88 million $ 5.93 million
Jun 17, 2 PM $ 1
+0.01%
$ 856.87 million $ 6.79 million
Jun 17, 1 PM $ 1
+0.00%
$ 856.8 million $ 6.46 million
Jun 17, 12 PM $ 1
-0.01%
$ 856.8 million $ 6.46 million
Jun 17, 11 AM $ 1
-0.01%
$ 856.85 million $ 6.46 million
Jun 17, 10 AM $ 1
+0.00%
$ 856.96 million $ 5.99 million
Jun 17, 9 AM $ 1
+0.00%
$ 856.96 million $ 5.97 million
Jun 17, 8 AM $ 1
+0.04%
$ 856.95 million $ 5.92 million
Jun 17, 7 AM $ 1
+0.00%
$ 856.64 million $ 6.92 million
Jun 17, 6 AM $ 1
+0.01%
$ 856.62 million $ 7.21 million
Jun 17, 5 AM $ 1
+0.00%
$ 856.55 million $ 6.84 million
Jun 17, 4 AM $ 1
-0.01%
$ 856.55 million $ 6.92 million
Jun 17, 3 AM $ 1
+0.00%
$ 856.66 million $ 8.3 million
Jun 17, 2 AM $ 1
+0.00%
$ 856.66 million $ 8.42 million
Jun 17, 1 AM $ 1
+0.00%
$ 856.66 million $ 8.41 million
Jun 17, 12 AM $ 1
+0.00%
$ 856.65 million $ 8.33 million
Jun 16, 11 PM $ 1
+0.00%
$ 856.65 million $ 8.35 million
Jun 16, 10 PM $ 1
+0.00%
$ 856.65 million $ 8.35 million
Jun 16, 9 PM $ 1
+0.00%
$ 856.64 million $ 8.28 million
Jun 16, 8 PM $ 1
+0.00%
$ 856.65 million $ 8.39 million