Ethena Labs (USDTb) Historical Data

USDTb Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 1
+0.01%
$ 856.93 million $ 225,049
Mar 2, 6 PM $ 1
+0.00%
$ 856.89 million $ 223,986
Mar 2, 5 PM $ 1
+0.00%
$ 856.89 million $ 222,589
Mar 2, 4 PM $ 1
+0.00%
$ 856.91 million $ 125,845
Mar 2, 3 PM $ 1
+0.00%
$ 856.91 million $ 144,907
Mar 2, 2 PM $ 1
+0.00%
$ 856.92 million $ 218,095
Mar 2, 1 PM $ 1
+0.00%
$ 856.93 million $ 188,080
Mar 2, 12 PM $ 1
+0.00%
$ 856.93 million $ 186,951
Mar 2, 11 AM $ 1
+0.00%
$ 856.93 million $ 181,210
Mar 2, 10 AM $ 1
+0.00%
$ 856.93 million $ 154,207
Mar 2, 9 AM $ 1
+0.00%
$ 856.93 million $ 152,747
Mar 2, 8 AM $ 1
+0.00%
$ 856.93 million $ 156,366
Mar 2, 7 AM $ 1
+0.00%
$ 856.93 million $ 156,835
Mar 2, 6 AM $ 1
+0.00%
$ 856.93 million $ 402,839
Mar 2, 5 AM $ 1
+0.00%
$ 856.93 million $ 406,871
Mar 2, 4 AM $ 1
+0.00%
$ 856.92 million $ 406,339
Mar 2, 3 AM $ 1
+0.00%
$ 856.92 million $ 406,939
Mar 2, 2 AM $ 1
+0.00%
$ 856.92 million $ 409,009
Mar 2, 1 AM $ 1
+0.00%
$ 856.92 million $ 413,418
Mar 2, 12 AM $ 1
+0.00%
$ 856.93 million $ 409,689
Mar 1, 11 PM $ 1
+0.00%
$ 856.92 million $ 409,808
Mar 1, 10 PM $ 1
+0.00%
$ 856.93 million $ 397,685
Mar 1, 9 PM $ 1
+0.00%
$ 856.93 million $ 397,687
Mar 1, 8 PM $ 1
+0.00%
$ 856.93 million $ 397,066
Mar 1, 7 PM $ 1
+0.00%
$ 856.93 million $ 397,287
Mar 1, 6 PM $ 1
+0.00%
$ 856.93 million $ 414,506
Mar 1, 5 PM $ 1
+0.00%
$ 856.92 million $ 443,651
Mar 1, 4 PM $ 1
+0.00%
$ 856.95 million $ 441,478
Mar 1, 3 PM $ 1
+0.00%
$ 856.93 million $ 420,764
Mar 1, 2 PM $ 1
-0.01%
$ 856.93 million $ 399,436
Mar 1, 1 PM $ 1
+0.00%
$ 857.02 million $ 400,171
Mar 1, 12 PM $ 1
+0.00%
$ 857.02 million $ 404,855
Mar 1, 11 AM $ 1
+0.01%
$ 857.03 million $ 495,565
Mar 1, 10 AM $ 1
+0.00%
$ 856.96 million $ 497,319
Mar 1, 9 AM $ 1
+0.01%
$ 857 million $ 496,049
Mar 1, 8 AM $ 1
+0.00%
$ 856.93 million $ 503,571
Mar 1, 7 AM $ 1
+0.00%
$ 856.93 million $ 500,785
Mar 1, 6 AM $ 1
+0.00%
$ 856.91 million $ 257,198
Mar 1, 5 AM $ 1
+0.00%
$ 856.91 million $ 254,565
Mar 1, 4 AM $ 1
-0.02%
$ 856.92 million $ 275,278
Mar 1, 3 AM $ 1
+0.03%
$ 857.11 million $ 274,921
Mar 1, 2 AM $ 1
+0.00%
$ 857.11 million $ 275,867
Mar 1, 1 AM $ 1
+0.00%
$ 857.11 million $ 271,049
Mar 1, 12 AM $ 1
-0.01%
$ 857.12 million $ 296,300
Feb 28, 11 PM $ 1
+0.00%
$ 857.18 million $ 300,720
Feb 28, 10 PM $ 1
+0.01%
$ 857.18 million $ 300,720
Feb 28, 9 PM $ 1
+0.01%
$ 857.08 million $ 843,859
Feb 28, 8 PM $ 1
-0.01%
$ 857 million $ 855,103
Feb 28, 7 PM $ 1
+0.01%
$ 857.08 million $ 855,479
Feb 28, 6 PM $ 1
-0.01%
$ 857 million $ 877,964