Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $1
-0.01%
$358.04 million $6,711
Aug 18, 1 PM $1
+0.00%
$358.07 million $6,695
Aug 18, 12 PM $1
-0.02%
$358.11 million $9,043
Aug 18, 11 AM $1
+0.01%
$358.18 million $8,793
Aug 18, 10 AM $1
+0.00%
$358.15 million $3,725
Aug 18, 9 AM $1
-0.01%
$358.15 million $3,820
Aug 18, 8 AM $1
+0.00%
$358.18 million $3,769
Aug 18, 7 AM $1
+0.00%
$358.18 million $3,780
Aug 18, 6 AM $1
+0.00%
$358.18 million $3,812
Aug 18, 5 AM $1
+0.00%
$358.18 million $3,819
Aug 18, 4 AM $1
-0.02%
$358.18 million $3,819
Aug 18, 3 AM $1
+0.03%
$358.26 million $3,295
Aug 18, 2 AM $1
-0.01%
$358.15 million $2,644
Aug 18, 1 AM $1
+0.00%
$358.18 million $2,583
Aug 18, 12 AM $1
+0.00%
$358.18 million $2,594
Aug 17, 11 PM $1
+0.00%
$358.18 million $2,594
Aug 17, 10 PM $1
+0.00%
$358.18 million $2,594
Aug 17, 9 PM $1
+0.00%
$358.18 million $2,806
Aug 17, 8 PM $1
+0.00%
$358.18 million $2,806
Aug 17, 7 PM $1
+0.00%
$358.18 million $2,975
Aug 17, 6 PM $1
+0.00%
$358.18 million $2,975
Aug 17, 5 PM $1
+0.00%
$358.18 million $2,985
Aug 17, 4 PM $1
+0.00%
$358.18 million $2,985
Aug 17, 3 PM $1
+0.00%
$358.18 million $2,985
Aug 17, 2 PM $1
+0.00%
$358.18 million $2,985
Aug 17, 1 PM $1
-0.01%
$358.18 million $2,985
Aug 17, 12 PM $1
+0.00%
$358.22 million $637
Aug 17, 11 AM $1
+0.02%
$358.22 million $708
Aug 17, 10 AM $1
-0.01%
$358.15 million $708
Aug 17, 9 AM $1
+0.00%
$358.18 million $613
Aug 17, 8 AM $1
+0.00%
$358.18 million $648
Aug 17, 7 AM $1
+0.00%
$358.18 million $2,347
Aug 17, 6 AM $1
+0.00%
$358.18 million $5,395
Aug 17, 5 AM $1
+0.00%
$358.18 million $5,388
Aug 17, 4 AM $1
-0.01%
$358.18 million $6,050
Aug 17, 3 AM $1
+0.01%
$358.22 million $6,017
Aug 17, 2 AM $1
+0.00%
$358.18 million $5,992
Aug 17, 1 AM $1
+0.00%
$358.18 million $6,038
Aug 17, 12 AM $1
+0.00%
$358.18 million $6,027
Aug 16, 11 PM $1
+0.00%
$358.18 million $6,027
Aug 16, 10 PM $1
+0.00%
$358.18 million $6,027
Aug 16, 9 PM $1
+0.00%
$358.18 million $5,929
Aug 16, 8 PM $1
+0.01%
$358.18 million $5,929
Aug 16, 7 PM $1
+0.00%
$358.15 million $5,769
Aug 16, 6 PM $1
-0.01%
$358.15 million $5,769
Aug 16, 5 PM $1
+0.00%
$358.18 million $5,759
Aug 16, 4 PM $1
+0.00%
$358.18 million $5,759
Aug 16, 3 PM $1
+0.00%
$358.18 million $5,759
Aug 16, 2 PM $1
+0.00%
$358.18 million $5,759
Aug 16, 1 PM $1
+0.00%
$358.18 million $5,759