Ethena Labs (USDTb) Historical Data

USDTb Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 1
-0.01%
$ 857 million $ 877,964
Feb 28, 5 PM $ 1
+0.00%
$ 857.07 million $ 868,545
Feb 28, 4 PM $ 1
+0.00%
$ 857.07 million $ 872,611
Feb 28, 3 PM $ 1
+0.00%
$ 857.07 million $ 869,998
Feb 28, 2 PM $ 1
+0.00%
$ 857.1 million $ 791,182
Feb 28, 1 PM $ 1
+0.00%
$ 857.09 million $ 803,680
Feb 28, 12 PM $ 1
+0.01%
$ 857.07 million $ 799,704
Feb 28, 11 AM $ 1
+0.00%
$ 857.02 million $ 760,808
Feb 28, 10 AM $ 1
+0.00%
$ 857.03 million $ 762,660
Feb 28, 9 AM $ 1
+0.00%
$ 857.03 million $ 774,614
Feb 28, 8 AM $ 1
+0.00%
$ 857.05 million $ 780,011
Feb 28, 7 AM $ 1
+0.00%
$ 857 million $ 710,820
Feb 28, 6 AM $ 1
+0.00%
$ 857 million $ 717,872
Feb 28, 5 AM $ 1
+0.00%
$ 857.01 million $ 718,337
Feb 28, 4 AM $ 1
+0.00%
$ 857.01 million $ 698,368
Feb 28, 3 AM $ 1
+0.00%
$ 857.01 million $ 697,216
Feb 28, 2 AM $ 1
+0.00%
$ 857.01 million $ 721,474
Feb 28, 1 AM $ 1
+0.00%
$ 857.01 million $ 723,488
Feb 28, 12 AM $ 1
+0.00%
$ 857.01 million $ 724,959
Feb 27, 11 PM $ 1
+0.00%
$ 857.01 million $ 879,440
Feb 27, 10 PM $ 1
-0.01%
$ 857.02 million $ 889,517
Feb 27, 9 PM $ 1
+0.00%
$ 857.14 million $ 365,774
Feb 27, 8 PM $ 1
+0.00%
$ 857.14 million $ 365,774
Feb 27, 7 PM $ 1
+0.00%
$ 857.14 million $ 367,898
Feb 27, 6 PM $ 1
+0.00%
$ 857.15 million $ 331,432
Feb 27, 5 PM $ 1
+0.00%
$ 857.16 million $ 308,665
Feb 27, 4 PM $ 1
+0.00%
$ 857.17 million $ 313,650
Feb 27, 3 PM $ 1
+0.00%
$ 857.13 million $ 313,738
Feb 27, 2 PM $ 1
+0.00%
$ 857.16 million $ 313,674
Feb 27, 1 PM $ 1
+0.00%
$ 857.15 million $ 300,834
Feb 27, 12 PM $ 1
+0.00%
$ 857.14 million $ 572,260
Feb 27, 11 AM $ 1
+0.00%
$ 857.16 million $ 634,697
Feb 27, 10 AM $ 1
+0.00%
$ 857.16 million $ 971,853
Feb 27, 9 AM $ 1
+0.00%
$ 857.16 million $ 1.47 million
Feb 27, 8 AM $ 1
+0.00%
$ 857.16 million $ 2.76 million
Feb 27, 7 AM $ 1
+0.00%
$ 857.17 million $ 3.01 million
Feb 27, 6 AM $ 1
+0.00%
$ 857.17 million $ 3.37 million
Feb 27, 5 AM $ 1
+0.00%
$ 857.17 million $ 3.84 million
Feb 27, 4 AM $ 1
+0.00%
$ 857.17 million $ 4.2 million
Feb 27, 3 AM $ 1
+0.00%
$ 857.17 million $ 6.18 million
Feb 27, 2 AM $ 1
+0.00%
$ 857.17 million $ 8.14 million
Feb 27, 1 AM $ 1
+0.00%
$ 857.17 million $ 8.47 million
Feb 27, 12 AM $ 1
+0.00%
$ 857.17 million $ 8.95 million
Feb 26, 11 PM $ 1
+0.00%
$ 857.13 million $ 9.19 million
Feb 26, 10 PM $ 1
+0.00%
$ 857.13 million $ 9.58 million
Feb 26, 9 PM $ 1
+0.00%
$ 857.13 million $ 10.17 million
Feb 26, 8 PM $ 1
+0.00%
$ 857.13 million $ 10.79 million
Feb 26, 7 PM $ 1
+0.00%
$ 857.13 million $ 11.16 million
Feb 26, 6 PM $ 1
+0.00%
$ 857.13 million $ 11.64 million
Feb 26, 5 PM $ 1
+0.00%
$ 857.13 million $ 11.67 million