Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $1
+0.00%
$358.18 million $5,759
Aug 16, 12 PM $1
-0.01%
$358.18 million $5,759
Aug 16, 11 AM $1
+0.01%
$358.22 million $5,688
Aug 16, 10 AM $1
+0.00%
$358.18 million $5,832
Aug 16, 9 AM $1
+0.00%
$358.18 million $5,832
Aug 16, 8 AM $1
+0.00%
$358.18 million $5,797
Aug 16, 7 AM $1
-0.01%
$358.18 million $4,097
Aug 16, 6 AM $1
+0.00%
$358.22 million $1,068
Aug 16, 5 AM $1
+0.00%
$358.22 million $2,940
Aug 16, 4 AM $1
+0.00%
$358.22 million $2,278
Aug 16, 3 AM $1
+0.00%
$358.22 million $2,351
Aug 16, 2 AM $1
+0.00%
$358.22 million $2,351
Aug 16, 1 AM $1
+0.00%
$358.22 million $2,306
Aug 16, 12 AM $1
+0.00%
$358.22 million $7,405
Aug 15, 11 PM $1
+0.00%
$358.22 million $7,405
Aug 15, 10 PM $1
+0.01%
$358.22 million $7,415
Aug 15, 9 PM $1
+0.00%
$358.18 million $7,301
Aug 15, 8 PM $1
-0.01%
$358.18 million $7,301
Aug 15, 7 PM $1
+0.00%
$358.22 million $7,291
Aug 15, 6 PM $1
+0.00%
$358.22 million $7,291
Aug 15, 5 PM $1
+0.00%
$358.22 million $7,291
Aug 15, 4 PM $1
+0.00%
$358.22 million $7,291
Aug 15, 3 PM $1
+0.00%
$358.22 million $7,291
Aug 15, 2 PM $1
+0.00%
$358.22 million $7,510
Aug 15, 1 PM $1
+0.00%
$358.22 million $7,510
Aug 15, 12 PM $1
+0.00%
$358.22 million $7,510
Aug 15, 11 AM $1
+0.01%
$358.22 million $7,614
Aug 15, 10 AM $1
+0.00%
$358.18 million $7,470
Aug 15, 9 AM $1
+0.00%
$358.18 million $113,652
Aug 15, 8 AM $1
-0.01%
$358.18 million $113,755
Aug 15, 7 AM $1
+0.00%
$358.22 million $113,745
Aug 15, 6 AM $1
+0.00%
$358.22 million $113,693
Aug 15, 5 AM $1
+0.00%
$358.22 million $111,831
Aug 15, 4 AM $1
+0.01%
$358.22 million $111,831
Aug 15, 3 AM $1
+0.00%
$358.18 million $115,267
Aug 15, 2 AM $1
+0.00%
$358.18 million $115,283
Aug 15, 1 AM $1
-0.02%
$358.18 million $115,310
Aug 15, 12 AM $1
+0.00%
$358.26 million $110,237
Aug 14, 11 PM $1
+0.00%
$358.26 million $110,237
Aug 14, 10 PM $1
+0.00%
$358.26 million $110,227
Aug 14, 9 PM $1
+0.00%
$358.26 million $110,227
Aug 14, 8 PM $1
+0.00%
$358.26 million $110,227
Aug 14, 7 PM $1
+0.00%
$358.26 million $110,495
Aug 14, 6 PM $1
+0.00%
$358.26 million $110,495
Aug 14, 5 PM $1
+0.00%
$358.26 million $110,495
Aug 14, 4 PM $1
+0.00%
$358.26 million $110,529
Aug 14, 3 PM $1
-0.01%
$358.26 million $110,539
Aug 14, 2 PM $1
+0.00%
$358.29 million $110,320
Aug 14, 1 PM $1
+0.00%
$358.29 million $110,320
Aug 14, 12 PM $1
-0.01%
$356.85 million $146,496