Ethena Labs (USDTb) Historical Data

USDTb Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 1
+0.00%
$ 856.65 million $ 8.39 million
Jun 16, 7 PM $ 1
-0.01%
$ 856.64 million $ 8.04 million
Jun 16, 6 PM $ 1
+0.00%
$ 856.73 million $ 7.7 million
Jun 16, 5 PM $ 1
-0.01%
$ 856.73 million $ 7.7 million
Jun 16, 4 PM $ 1
+0.02%
$ 856.83 million $ 7.13 million
Jun 16, 3 PM $ 1
-0.01%
$ 856.69 million $ 6.67 million
Jun 16, 2 PM $ 1
+0.00%
$ 856.79 million $ 5.89 million
Jun 16, 1 PM $ 1
+0.00%
$ 856.79 million $ 5.89 million
Jun 16, 12 PM $ 1
+0.00%
$ 856.75 million $ 6.62 million
Jun 16, 11 AM $ 1
+0.00%
$ 856.77 million $ 11.03 million
Jun 16, 10 AM $ 1
+0.00%
$ 856.77 million $ 11.05 million
Jun 16, 9 AM $ 1
+0.00%
$ 856.77 million $ 11.05 million
Jun 16, 8 AM $ 1
-0.02%
$ 856.77 million $ 11.07 million
Jun 16, 7 AM $ 1
+0.01%
$ 856.95 million $ 10.18 million
Jun 16, 6 AM $ 1
+0.00%
$ 856.87 million $ 10.75 million
Jun 16, 5 AM $ 1
+0.00%
$ 856.87 million $ 14.75 million
Jun 16, 4 AM $ 1
+0.00%
$ 856.89 million $ 14.84 million
Jun 16, 3 AM $ 1
+0.00%
$ 856.88 million $ 13.51 million
Jun 16, 2 AM $ 1
+0.00%
$ 856.86 million $ 13.7 million
Jun 16, 1 AM $ 1
+0.00%
$ 856.86 million $ 13.78 million
Jun 16, 12 AM $ 1
+0.00%
$ 856.86 million $ 13.78 million
Jun 15, 11 PM $ 1
+0.00%
$ 856.86 million $ 13.84 million
Jun 15, 10 PM $ 1
+0.00%
$ 856.86 million $ 15.71 million
Jun 15, 9 PM $ 1
+0.00%
$ 856.86 million $ 15.78 million
Jun 15, 8 PM $ 1
+0.00%
$ 856.83 million $ 15.79 million
Jun 15, 7 PM $ 1
+0.00%
$ 856.83 million $ 15.79 million
Jun 15, 6 PM $ 1
+0.00%
$ 856.83 million $ 15.79 million
Jun 15, 5 PM $ 1
+0.00%
$ 856.83 million $ 15.82 million
Jun 15, 4 PM $ 1
+0.00%
$ 856.81 million $ 15.97 million
Jun 15, 3 PM $ 1
+0.00%
$ 856.82 million $ 16.83 million
Jun 15, 2 PM $ 1
+0.00%
$ 856.83 million $ 16.82 million
Jun 15, 1 PM $ 1
+0.00%
$ 856.83 million $ 16.82 million
Jun 15, 12 PM $ 1
+0.00%
$ 856.85 million $ 15.89 million
Jun 15, 11 AM $ 1
+0.00%
$ 856.87 million $ 11.33 million
Jun 15, 10 AM $ 1
+0.00%
$ 856.86 million $ 11.24 million
Jun 15, 9 AM $ 1
+0.00%
$ 856.87 million $ 11.47 million
Jun 15, 8 AM $ 1
+0.00%
$ 856.87 million $ 11.51 million
Jun 15, 7 AM $ 1
-0.01%
$ 856.87 million $ 11.8 million
Jun 15, 6 AM $ 1
+0.01%
$ 856.99 million $ 10.15 million
Jun 15, 5 AM $ 1
+0.00%
$ 856.94 million $ 5.25 million
Jun 15, 4 AM $ 1
-0.01%
$ 856.93 million $ 7.51 million
Jun 15, 3 AM $ 1
+0.00%
$ 857.06 million $ 6.9 million
Jun 15, 2 AM $ 1
+0.00%
$ 857.04 million $ 6.65 million
Jun 15, 1 AM $ 1
+0.00%
$ 857.03 million $ 6.57 million
Jun 15, 12 AM $ 1
+0.00%
$ 857.03 million $ 6.75 million
Jun 14, 11 PM $ 1
-0.05%
$ 857.01 million $ 6.66 million
Jun 14, 10 PM $ 1
-0.01%
$ 857.43 million $ 4.79 million
Jun 14, 9 PM $ 1
+0.00%
$ 857.49 million $ 4.72 million
Jun 14, 8 PM $ 1
+0.00%
$ 857.46 million $ 4.55 million
Jun 14, 7 PM $ 1
+0.00%
$ 857.46 million $ 4.55 million