Ethena Labs (USDTb) Historical Data

USDTb Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 1
+0.00%
$ 857.09 million $ 7.76 million
Apr 15, 1 AM $ 1
+0.00%
$ 857.09 million $ 7.76 million
Apr 15, 12 AM $ 1
+0.00%
$ 857.08 million $ 7.71 million
Apr 14, 11 PM $ 1
+0.00%
$ 857.04 million $ 7.57 million
Apr 14, 10 PM $ 1
+0.00%
$ 857.04 million $ 7.58 million
Apr 14, 9 PM $ 1
-0.01%
$ 857.04 million $ 7.6 million
Apr 14, 8 PM $ 1
+0.00%
$ 857.1 million $ 7.36 million
Apr 14, 7 PM $ 1
+0.00%
$ 857.1 million $ 7.89 million
Apr 14, 6 PM $ 1
+0.00%
$ 857.1 million $ 7.92 million
Apr 14, 5 PM $ 1
+0.00%
$ 857.1 million $ 7.92 million
Apr 14, 4 PM $ 1
+0.00%
$ 857.1 million $ 7.91 million
Apr 14, 3 PM $ 1
+0.00%
$ 857.11 million $ 8.19 million
Apr 14, 2 PM $ 1
+0.00%
$ 857.11 million $ 8.26 million
Apr 14, 1 PM $ 1
+0.00%
$ 857.11 million $ 8.28 million
Apr 14, 12 PM $ 1
+0.00%
$ 857.11 million $ 8.41 million
Apr 14, 11 AM $ 1
+0.02%
$ 857.14 million $ 7.88 million
Apr 14, 10 AM $ 1
+0.00%
$ 857 million $ 2.73 million
Apr 14, 9 AM $ 1
+0.01%
$ 857 million $ 2.73 million
Apr 14, 8 AM $ 1
+0.00%
$ 856.9 million $ 2.22 million
Apr 14, 7 AM $ 1
+0.00%
$ 856.87 million $ 1.94 million
Apr 14, 6 AM $ 1
+0.01%
$ 856.87 million $ 1.94 million
Apr 14, 5 AM $ 1
+0.00%
$ 856.82 million $ 1.48 million
Apr 14, 4 AM $ 1
+0.00%
$ 856.84 million $ 1.34 million
Apr 14, 3 AM $ 1
+0.00%
$ 856.83 million $ 1.3 million
Apr 14, 2 AM $ 1
+0.00%
$ 856.84 million $ 1.42 million
Apr 14, 1 AM $ 1
+0.00%
$ 856.84 million $ 1.43 million
Apr 14, 12 AM $ 1
+0.00%
$ 856.84 million $ 1.43 million
Apr 13, 11 PM $ 1
+0.00%
$ 856.84 million $ 1.81 million
Apr 13, 10 PM $ 1
+0.00%
$ 856.85 million $ 1.8 million
Apr 13, 9 PM $ 1
+0.00%
$ 856.85 million $ 1.79 million
Apr 13, 8 PM $ 1
+0.01%
$ 856.85 million $ 1.79 million
Apr 13, 7 PM $ 1
+0.00%
$ 856.74 million $ 1.25 million
Apr 13, 6 PM $ 1
+0.00%
$ 856.74 million $ 1.22 million
Apr 13, 5 PM $ 1
+0.00%
$ 856.74 million $ 1.22 million
Apr 13, 4 PM $ 1
+0.01%
$ 856.74 million $ 1.23 million
Apr 13, 3 PM $ 1
+0.00%
$ 856.68 million $ 1.02 million
Apr 13, 2 PM $ 1
+0.00%
$ 856.65 million $ 891,762
Apr 13, 1 PM $ 1
+0.00%
$ 856.65 million $ 865,870
Apr 13, 12 PM $ 1
+0.00%
$ 856.64 million $ 835,000
Apr 13, 11 AM $ 1
+0.00%
$ 856.62 million $ 752,579
Apr 13, 10 AM $ 1
+0.00%
$ 856.62 million $ 717,379
Apr 13, 9 AM $ 1
+0.00%
$ 856.62 million $ 942,207
Apr 13, 8 AM $ 1
+0.00%
$ 856.63 million $ 900,668
Apr 13, 7 AM $ 1
+0.00%
$ 856.63 million $ 900,668
Apr 13, 6 AM $ 1
+0.00%
$ 856.63 million $ 895,749
Apr 13, 5 AM $ 1
+0.00%
$ 856.63 million $ 989,722
Apr 13, 4 AM $ 1
+0.00%
$ 856.63 million $ 989,722
Apr 13, 3 AM $ 1
+0.00%
$ 856.63 million $ 989,161
Apr 13, 2 AM $ 1
+0.00%
$ 856.59 million $ 827,520
Apr 13, 1 AM $ 1
+0.00%
$ 856.6 million $ 813,593