Ethena Labs (USDTb) Historical Data

USDTb Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 1
+0.00%
$ 857.13 million $ 11.67 million
Feb 26, 4 PM $ 1
+0.00%
$ 857.12 million $ 11.73 million
Feb 26, 3 PM $ 1
+0.00%
$ 857.12 million $ 12.87 million
Feb 26, 2 PM $ 1
+0.00%
$ 857.13 million $ 12.98 million
Feb 26, 1 PM $ 1
+0.00%
$ 857.16 million $ 13.07 million
Feb 26, 12 PM $ 1
+0.00%
$ 857.16 million $ 13.17 million
Feb 26, 11 AM $ 1
-0.01%
$ 857.19 million $ 13.18 million
Feb 26, 10 AM $ 1
+0.00%
$ 857.19 million $ 12.88 million
Feb 26, 9 AM $ 1
+0.01%
$ 857.2 million $ 12.38 million
Feb 26, 8 AM $ 1
+0.01%
$ 857.15 million $ 11.86 million
Feb 26, 7 AM $ 1
+0.01%
$ 857.08 million $ 11.61 million
Feb 26, 6 AM $ 1
+0.01%
$ 856.99 million $ 11.27 million
Feb 26, 5 AM $ 1
+0.01%
$ 856.92 million $ 11 million
Feb 26, 4 AM $ 1
-0.04%
$ 856.82 million $ 10.51 million
Feb 26, 3 AM $ 1
-0.02%
$ 857.2 million $ 8.55 million
Feb 26, 2 AM $ 1
+0.00%
$ 857.39 million $ 6.62 million
Feb 26, 1 AM $ 1
+0.01%
$ 857.35 million $ 6.15 million
Feb 26, 12 AM $ 1
+0.00%
$ 857.22 million $ 5.94 million
Feb 25, 11 PM $ 1
+0.01%
$ 857.18 million $ 5.39 million
Feb 25, 10 PM $ 1
+0.01%
$ 857.08 million $ 4.93 million
Feb 25, 9 PM $ 1
+0.01%
$ 856.97 million $ 4.46 million
Feb 25, 8 PM $ 1
+0.01%
$ 856.87 million $ 4.02 million
Feb 25, 7 PM $ 1
+0.01%
$ 856.79 million $ 3.7 million
Feb 25, 6 PM $ 1
+0.00%
$ 856.71 million $ 3.31 million
Feb 25, 5 PM $ 1
+0.03%
$ 856.69 million $ 3.19 million
Feb 25, 4 PM $ 1
+0.00%
$ 856.46 million $ 2.12 million
Feb 25, 3 PM $ 1
+0.00%
$ 856.45 million $ 2.1 million
Feb 25, 2 PM $ 1
+0.00%
$ 856.42 million $ 1.99 million
Feb 25, 1 PM $ 1
+0.00%
$ 856.44 million $ 1.9 million
Feb 25, 12 PM $ 1
+0.00%
$ 856.43 million $ 1.64 million
Feb 25, 11 AM $ 1
+0.00%
$ 856.44 million $ 1.52 million
Feb 25, 10 AM $ 1
+0.00%
$ 856.44 million $ 1.52 million
Feb 25, 9 AM $ 1
-0.02%
$ 856.44 million $ 1.94 million
Feb 25, 8 AM $ 1
+0.00%
$ 856.62 million $ 1.85 million
Feb 25, 7 AM $ 1
+0.00%
$ 856.62 million $ 3.42 million
Feb 25, 6 AM $ 1
+0.00%
$ 856.62 million $ 3.47 million
Feb 25, 5 AM $ 1
+0.00%
$ 856.62 million $ 3.86 million
Feb 25, 4 AM $ 1
+0.00%
$ 856.61 million $ 3.82 million
Feb 25, 3 AM $ 1
+0.00%
$ 856.59 million $ 3.79 million
Feb 25, 2 AM $ 1
+0.00%
$ 856.58 million $ 4.09 million
Feb 25, 1 AM $ 1
+0.00%
$ 856.57 million $ 4.13 million
Feb 25, 12 AM $ 1
+0.00%
$ 856.55 million $ 4.01 million
Feb 24, 11 PM $ 1
+0.00%
$ 856.55 million $ 4.11 million
Feb 24, 10 PM $ 1
+0.00%
$ 856.54 million $ 4.07 million
Feb 24, 9 PM $ 1
+0.00%
$ 856.54 million $ 4.36 million
Feb 24, 8 PM $ 1
+0.00%
$ 856.55 million $ 4.47 million
Feb 24, 7 PM $ 1
+0.00%
$ 856.54 million $ 5.13 million
Feb 24, 6 PM $ 1
+0.00%
$ 856.53 million $ 5.14 million
Feb 24, 5 PM $ 1
+0.00%
$ 856.54 million $ 5.19 million
Feb 24, 4 PM $ 1
+0.00%
$ 856.52 million $ 7.3 million