Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $1
+0.01%
$356.89 million $146,393
Aug 14, 10 AM $1
+0.01%
$356.85 million $146,477
Aug 14, 9 AM $1
+0.00%
$356.81 million $40,294
Aug 14, 8 AM $1
+0.00%
$356.81 million $40,217
Aug 14, 7 AM $1
+0.00%
$356.81 million $45,128
Aug 14, 6 AM $1
-0.01%
$356.81 million $45,136
Aug 14, 5 AM $1
+0.00%
$356.85 million $45,126
Aug 14, 4 AM $1
+0.01%
$356.85 million $85,198
Aug 14, 3 AM $1
+0.00%
$356.81 million $81,690
Aug 14, 2 AM $1
-0.01%
$356.81 million $81,674
Aug 14, 1 AM $1
+0.01%
$356.85 million $3.2 million
Aug 14, 12 AM $1
+0.00%
$356.81 million $3.2 million
Aug 13, 11 PM $1
+0.00%
$356.81 million $3.2 million
Aug 13, 10 PM $1
+0.00%
$356.81 million $3.2 million
Aug 13, 9 PM $1
+0.07%
$356.81 million $3.21 million
Aug 13, 8 PM $1
+0.00%
$356.55 million $3.24 million
Aug 13, 7 PM $1
+0.00%
$356.55 million $3.24 million
Aug 13, 6 PM $1
+0.00%
$356.56 million $3.25 million
Aug 13, 5 PM $1
+0.00%
$356.56 million $3.28 million
Aug 13, 4 PM $1
+0.00%
$356.56 million $3.28 million
Aug 13, 3 PM $1
+0.00%
$356.55 million $3.24 million
Aug 13, 2 PM $1
+0.00%
$356.55 million $3.24 million
Aug 13, 1 PM $1
+0.01%
$356.54 million $3.04 million
Aug 13, 12 PM $1
+0.00%
$355.28 million $2.84 million
Aug 13, 11 AM $1
+0.00%
$355.28 million $2.84 million
Aug 13, 10 AM $1
-0.01%
$355.28 million $2.88 million
Aug 13, 9 AM $1
+0.00%
$355.3 million $2.66 million
Aug 13, 8 AM $1
+0.00%
$355.31 million $2.54 million
Aug 13, 7 AM $1
-0.01%
$355.3 million $2.76 million
Aug 13, 6 AM $1
+0.00%
$355.35 million $1.17 million
Aug 13, 5 AM $1
+0.00%
$355.36 million $1.15 million
Aug 13, 4 AM $1
+0.00%
$355.35 million $1.05 million
Aug 13, 3 AM $1
+0.00%
$355.35 million $1.05 million
Aug 13, 2 AM $1
+0.00%
$355.34 million $1.44 million
Aug 13, 1 AM $1
+0.00%
$355.34 million $1.42 million
Aug 13, 12 AM $1
+0.00%
$355.34 million $1.36 million
Aug 12, 11 PM $1
+0.00%
$355.34 million $1.36 million
Aug 12, 10 PM $1
+0.00%
$355.34 million $1.36 million
Aug 12, 9 PM $1
+0.00%
$355.33 million $1.64 million
Aug 12, 8 PM $1
+0.00%
$355.33 million $1.56 million
Aug 12, 7 PM $1
+0.00%
$355.33 million $1.58 million
Aug 12, 6 PM $1
+0.00%
$355.33 million $1.58 million
Aug 12, 5 PM $1
+0.00%
$355.33 million $1.54 million
Aug 12, 4 PM $1
+0.00%
$355.33 million $1.54 million
Aug 12, 3 PM $1
+0.00%
$355.33 million $1.53 million
Aug 12, 2 PM $1
+0.00%
$355.33 million $1.53 million
Aug 12, 1 PM $1
+0.00%
$355.33 million $1.58 million
Aug 12, 12 PM $1
+0.00%
$352.59 million $1.6 million
Aug 12, 11 AM $1
+0.00%
$352.59 million $1.59 million
Aug 12, 10 AM $1
+0.00%
$352.59 million $1.55 million