Ethena Labs (USDTb) Historical Data

USDTb Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 1
+0.00%
$ 857.46 million $ 4.55 million
Jun 14, 6 PM $ 1
+0.00%
$ 857.46 million $ 4.56 million
Jun 14, 5 PM $ 1
+0.00%
$ 857.46 million $ 4.56 million
Jun 14, 4 PM $ 1
+0.00%
$ 857.47 million $ 4.35 million
Jun 14, 3 PM $ 1
+0.00%
$ 857.47 million $ 3.75 million
Jun 14, 2 PM $ 1
+0.00%
$ 857.46 million $ 3.73 million
Jun 14, 1 PM $ 1
+0.00%
$ 857.46 million $ 3.73 million
Jun 14, 12 PM $ 1
+0.00%
$ 857.46 million $ 3.73 million
Jun 14, 11 AM $ 1
+0.00%
$ 857.46 million $ 3.72 million
Jun 14, 10 AM $ 1
+0.00%
$ 857.47 million $ 3.72 million
Jun 14, 9 AM $ 1
+0.01%
$ 857.5 million $ 3.57 million
Jun 14, 8 AM $ 1
-0.01%
$ 857.45 million $ 3.45 million
Jun 14, 7 AM $ 1
+0.00%
$ 857.53 million $ 3.14 million
Jun 14, 6 AM $ 1
-0.01%
$ 857.53 million $ 2.88 million
Jun 14, 5 AM $ 1
+0.07%
$ 857.59 million $ 2.64 million
Jun 14, 4 AM $ 1
+0.00%
$ 856.96 million $ 302,786
Jun 14, 3 AM $ 1
+0.00%
$ 856.96 million $ 303,054
Jun 14, 2 AM $ 1
+0.00%
$ 856.96 million $ 333,446
Jun 14, 1 AM $ 1
+0.00%
$ 856.96 million $ 398,614
Jun 14, 12 AM $ 1
+0.00%
$ 856.96 million $ 398,158
Jun 13, 11 PM $ 1
+0.00%
$ 856.96 million $ 687,335
Jun 13, 10 PM $ 1
+0.00%
$ 856.96 million $ 687,334
Jun 13, 9 PM $ 1
+0.00%
$ 856.96 million $ 687,334
Jun 13, 8 PM $ 1
+0.00%
$ 856.96 million $ 732,059
Jun 13, 7 PM $ 1
+0.00%
$ 856.96 million $ 732,059
Jun 13, 6 PM $ 1
+0.00%
$ 856.96 million $ 775,257
Jun 13, 5 PM $ 1
+0.00%
$ 856.96 million $ 775,414
Jun 13, 4 PM $ 1
+0.01%
$ 856.96 million $ 1.42 million
Jun 13, 3 PM $ 1
+0.00%
$ 856.91 million $ 1.21 million
Jun 13, 2 PM $ 1
+0.00%
$ 856.91 million $ 1.24 million
Jun 13, 1 PM $ 1
+0.00%
$ 856.91 million $ 1.32 million
Jun 13, 12 PM $ 1
+0.00%
$ 856.91 million $ 1.37 million
Jun 13, 11 AM $ 1
+0.00%
$ 856.91 million $ 1.37 million
Jun 13, 10 AM $ 1
+0.00%
$ 856.91 million $ 1.41 million
Jun 13, 9 AM $ 1
+0.00%
$ 856.91 million $ 1.41 million
Jun 13, 8 AM $ 1
+0.00%
$ 856.91 million $ 1.4 million
Jun 13, 7 AM $ 1
+0.00%
$ 856.91 million $ 1.4 million
Jun 13, 6 AM $ 1
+0.00%
$ 856.91 million $ 1.43 million
Jun 13, 5 AM $ 1
+0.00%
$ 856.91 million $ 1.57 million
Jun 13, 4 AM $ 1
+0.00%
$ 856.91 million $ 1.59 million
Jun 13, 3 AM $ 1
+0.00%
$ 856.91 million $ 1.59 million
Jun 13, 2 AM $ 1
+0.00%
$ 856.9 million $ 1.59 million
Jun 13, 1 AM $ 1
+0.00%
$ 856.88 million $ 1.58 million
Jun 13, 12 AM $ 1
+0.01%
$ 856.89 million $ 1.59 million
Jun 12, 11 PM $ 1
+0.00%
$ 856.84 million $ 1.43 million
Jun 12, 10 PM $ 1
+0.00%
$ 856.84 million $ 1.51 million
Jun 12, 9 PM $ 1
+0.00%
$ 856.84 million $ 1.51 million
Jun 12, 8 PM $ 1
+0.00%
$ 856.85 million $ 1.47 million
Jun 12, 7 PM $ 1
+0.00%
$ 856.85 million $ 1.47 million
Jun 12, 6 PM $ 1
+0.00%
$ 856.84 million $ 1.55 million