Ethena Labs (USDTb) Historical Data

USDTb Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 1
+0.00%
$ 856.54 million $ 5.19 million
Feb 24, 4 PM $ 1
+0.00%
$ 856.52 million $ 7.3 million
Feb 24, 3 PM $ 1
+0.00%
$ 856.51 million $ 7.31 million
Feb 24, 2 PM $ 1
+0.00%
$ 856.51 million $ 7.32 million
Feb 24, 1 PM $ 1
+0.00%
$ 856.51 million $ 7.49 million
Feb 24, 12 PM $ 1
+0.00%
$ 856.54 million $ 7.39 million
Feb 24, 11 AM $ 1
+0.00%
$ 856.54 million $ 12.59 million
Feb 24, 10 AM $ 1
+0.01%
$ 856.54 million $ 12.66 million
Feb 24, 9 AM $ 1
-0.02%
$ 856.44 million $ 12.27 million
Feb 24, 8 AM $ 1
+0.04%
$ 856.6 million $ 11.6 million
Feb 24, 7 AM $ 0.999
+0.00%
$ 856.29 million $ 10.22 million
Feb 24, 6 AM $ 0.999
-0.01%
$ 856.25 million $ 10.04 million
Feb 24, 5 AM $ 0.999
+0.00%
$ 856.35 million $ 9.69 million
Feb 24, 4 AM $ 0.999
+0.00%
$ 856.35 million $ 9.74 million
Feb 24, 3 AM $ 0.999
+0.01%
$ 856.35 million $ 11.52 million
Feb 24, 2 AM $ 0.999
+0.00%
$ 856.25 million $ 11.24 million
Feb 24, 1 AM $ 0.999
+0.00%
$ 856.24 million $ 11.17 million
Feb 24, 12 AM $ 0.999
+0.00%
$ 856.25 million $ 11.24 million
Feb 23, 11 PM $ 0.999
+0.00%
$ 856.23 million $ 11.15 million
Feb 23, 10 PM $ 0.999
+0.00%
$ 856.23 million $ 11.2 million
Feb 23, 9 PM $ 0.999
+0.00%
$ 856.25 million $ 10.95 million
Feb 23, 8 PM $ 0.999
-0.02%
$ 856.22 million $ 10.82 million
Feb 23, 7 PM $ 1
+0.00%
$ 856.4 million $ 10.12 million
Feb 23, 6 PM $ 1
+0.00%
$ 856.4 million $ 10.2 million
Feb 23, 5 PM $ 1
+0.01%
$ 856.39 million $ 10.11 million
Feb 23, 4 PM $ 0.999
+0.00%
$ 856.28 million $ 7.94 million
Feb 23, 3 PM $ 0.999
+0.00%
$ 856.27 million $ 7.88 million
Feb 23, 2 PM $ 0.999
+0.00%
$ 856.27 million $ 7.89 million
Feb 23, 1 PM $ 0.999
+0.00%
$ 856.31 million $ 7.73 million
Feb 23, 12 PM $ 0.999
-0.05%
$ 856.31 million $ 7.72 million
Feb 23, 11 AM $ 1
+0.00%
$ 856.7 million $ 2.8 million
Feb 23, 10 AM $ 1
+0.00%
$ 856.71 million $ 2.77 million
Feb 23, 9 AM $ 1
+0.00%
$ 856.71 million $ 2.69 million
Feb 23, 8 AM $ 1
+0.00%
$ 856.7 million $ 2.63 million
Feb 23, 7 AM $ 1
+0.00%
$ 856.7 million $ 2.63 million
Feb 23, 6 AM $ 1
+0.00%
$ 856.69 million $ 2.59 million
Feb 23, 5 AM $ 1
+0.00%
$ 856.71 million $ 2.71 million
Feb 23, 4 AM $ 1
+0.03%
$ 856.71 million $ 2.66 million
Feb 23, 3 AM $ 1
+0.00%
$ 856.42 million $ 844,354
Feb 23, 2 AM $ 1
+0.00%
$ 856.41 million $ 790,154
Feb 23, 1 AM $ 1
+0.00%
$ 856.4 million $ 925,735
Feb 23, 12 AM $ 1
+0.00%
$ 856.44 million $ 1.67 million
Feb 22, 11 PM $ 1
+0.00%
$ 856.44 million $ 1.69 million
Feb 22, 10 PM $ 1
+0.00%
$ 856.44 million $ 1.64 million
Feb 22, 9 PM $ 1
+0.00%
$ 856.43 million $ 1.94 million
Feb 22, 8 PM $ 1
+0.00%
$ 856.42 million $ 1.92 million
Feb 22, 7 PM $ 1
+0.00%
$ 856.42 million $ 1.92 million
Feb 22, 6 PM $ 1
+0.00%
$ 856.41 million $ 1.89 million
Feb 22, 5 PM $ 1
+0.00%
$ 856.43 million $ 2.31 million
Feb 22, 4 PM $ 1
+0.00%
$ 856.47 million $ 2.48 million