Ethena Labs (USDTb) Historical Data

USDTb Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1
+0.00%
$ 856.75 million $ 767,108
Apr 10, 10 PM $ 1
+0.00%
$ 856.75 million $ 761,693
Apr 10, 9 PM $ 1
+0.00%
$ 856.75 million $ 751,316
Apr 10, 8 PM $ 1
+0.00%
$ 856.75 million $ 751,798
Apr 10, 7 PM $ 1
+0.00%
$ 856.75 million $ 864,010
Apr 10, 6 PM $ 1
+0.00%
$ 856.75 million $ 848,008
Apr 10, 5 PM $ 1
+0.00%
$ 856.75 million $ 849,418
Apr 10, 4 PM $ 1
+0.00%
$ 856.74 million $ 829,565
Apr 10, 3 PM $ 1
+0.00%
$ 856.74 million $ 807,866
Apr 10, 2 PM $ 1
+0.00%
$ 856.74 million $ 611,169
Apr 10, 1 PM $ 1
+0.00%
$ 856.71 million $ 525,477
Apr 10, 12 PM $ 1
+0.00%
$ 856.71 million $ 525,909
Apr 10, 11 AM $ 1
+0.00%
$ 856.73 million $ 376,679
Apr 10, 10 AM $ 1
+0.00%
$ 856.73 million $ 419,231
Apr 10, 9 AM $ 1
+0.00%
$ 856.74 million $ 873,745
Apr 10, 8 AM $ 1
+0.00%
$ 856.74 million $ 873,745
Apr 10, 7 AM $ 1
+0.00%
$ 856.74 million $ 854,807
Apr 10, 6 AM $ 1
+0.00%
$ 856.74 million $ 852,630
Apr 10, 5 AM $ 1
+0.00%
$ 856.74 million $ 855,761
Apr 10, 4 AM $ 1
+0.00%
$ 856.74 million $ 856,978
Apr 10, 3 AM $ 1
+0.00%
$ 856.74 million $ 856,979
Apr 10, 2 AM $ 1
+0.00%
$ 856.74 million $ 853,842
Apr 10, 1 AM $ 1
+0.00%
$ 856.74 million $ 904,013
Apr 10, 12 AM $ 1
+0.00%
$ 856.75 million $ 860,830
Apr 9, 11 PM $ 1
+0.00%
$ 856.77 million $ 791,618
Apr 9, 10 PM $ 1
+0.00%
$ 856.77 million $ 786,339
Apr 9, 9 PM $ 1
+0.00%
$ 856.77 million $ 786,699
Apr 9, 8 PM $ 1
+0.00%
$ 856.77 million $ 786,499
Apr 9, 7 PM $ 1
+0.00%
$ 856.77 million $ 1.98 million
Apr 9, 6 PM $ 1
+0.00%
$ 856.78 million $ 1.98 million
Apr 9, 5 PM $ 1
+0.00%
$ 856.78 million $ 1.99 million
Apr 9, 4 PM $ 1
+0.00%
$ 856.78 million $ 1.99 million
Apr 9, 3 PM $ 1
+0.00%
$ 856.78 million $ 1.98 million
Apr 9, 2 PM $ 1
+0.00%
$ 856.78 million $ 2.15 million
Apr 9, 1 PM $ 1
+0.00%
$ 856.77 million $ 2.1 million
Apr 9, 12 PM $ 1
+0.00%
$ 856.77 million $ 2.1 million
Apr 9, 11 AM $ 1
+0.00%
$ 856.77 million $ 2.16 million
Apr 9, 10 AM $ 1
+0.01%
$ 856.77 million $ 2.69 million
Apr 9, 9 AM $ 1
+0.00%
$ 856.7 million $ 3.09 million
Apr 9, 8 AM $ 1
+0.00%
$ 856.69 million $ 3.03 million
Apr 9, 7 AM $ 1
+0.00%
$ 856.69 million $ 3.14 million
Apr 9, 6 AM $ 1
+0.00%
$ 856.69 million $ 3.14 million
Apr 9, 5 AM $ 1
+0.00%
$ 856.69 million $ 3.14 million
Apr 9, 4 AM $ 1
+0.00%
$ 856.69 million $ 3.18 million
Apr 9, 3 AM $ 1
+0.00%
$ 856.69 million $ 3.18 million
Apr 9, 2 AM $ 1
+0.00%
$ 856.69 million $ 3.18 million
Apr 9, 1 AM $ 1
+0.00%
$ 856.67 million $ 3.1 million
Apr 9, 12 AM $ 1
+0.00%
$ 856.66 million $ 3.22 million
Apr 8, 11 PM $ 1
+0.00%
$ 856.66 million $ 3.23 million
Apr 8, 10 PM $ 1
+0.00%
$ 856.66 million $ 3.3 million