Ethena Labs (USDTb) Historical Data

USDTb Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 1
+0.00%
$ 856.84 million $ 1.55 million
Jun 12, 5 PM $ 1
+0.00%
$ 856.84 million $ 1.7 million
Jun 12, 4 PM $ 1
-0.01%
$ 856.83 million $ 1.84 million
Jun 12, 3 PM $ 1
+0.00%
$ 856.89 million $ 1.76 million
Jun 12, 2 PM $ 1
+0.00%
$ 856.86 million $ 2.04 million
Jun 12, 1 PM $ 1
+0.01%
$ 856.87 million $ 1.96 million
Jun 12, 12 PM $ 1
+0.00%
$ 856.8 million $ 3.86 million
Jun 12, 11 AM $ 1
+0.00%
$ 856.8 million $ 3.86 million
Jun 12, 10 AM $ 1
+0.00%
$ 856.81 million $ 3.81 million
Jun 12, 9 AM $ 1
+0.00%
$ 856.81 million $ 3.96 million
Jun 12, 8 AM $ 1
+0.00%
$ 856.8 million $ 4.01 million
Jun 12, 7 AM $ 1
+0.00%
$ 856.8 million $ 4.05 million
Jun 12, 6 AM $ 1
+0.00%
$ 856.79 million $ 4.41 million
Jun 12, 5 AM $ 1
+0.00%
$ 856.77 million $ 8.38 million
Jun 12, 4 AM $ 1
+0.00%
$ 856.79 million $ 8.38 million
Jun 12, 3 AM $ 1
+0.00%
$ 856.78 million $ 8.31 million
Jun 12, 2 AM $ 1
+0.00%
$ 856.78 million $ 8.81 million
Jun 12, 1 AM $ 1
+0.00%
$ 856.77 million $ 13.42 million
Jun 12, 12 AM $ 1
+0.00%
$ 856.77 million $ 14.65 million
Jun 11, 11 PM $ 1
+0.00%
$ 856.75 million $ 14.58 million
Jun 11, 10 PM $ 1
+0.00%
$ 856.77 million $ 14.58 million
Jun 11, 9 PM $ 1
+0.00%
$ 856.77 million $ 14.75 million
Jun 11, 8 PM $ 1
+0.00%
$ 856.77 million $ 14.75 million
Jun 11, 7 PM $ 1
+0.00%
$ 856.77 million $ 14.75 million
Jun 11, 6 PM $ 1
+0.00%
$ 856.75 million $ 14.61 million
Jun 11, 5 PM $ 1
-0.01%
$ 856.76 million $ 14.3 million
Jun 11, 4 PM $ 1
+0.00%
$ 856.81 million $ 13.57 million
Jun 11, 3 PM $ 1
+0.00%
$ 856.81 million $ 13.6 million
Jun 11, 2 PM $ 1
+0.00%
$ 856.79 million $ 13.33 million
Jun 11, 1 PM $ 1
+0.03%
$ 856.79 million $ 12.97 million
Jun 11, 12 PM $ 1
+0.00%
$ 856.53 million $ 11.42 million
Jun 11, 11 AM $ 1
+0.00%
$ 856.53 million $ 11.52 million
Jun 11, 10 AM $ 1
+0.00%
$ 856.53 million $ 11.52 million
Jun 11, 9 AM $ 1
+0.00%
$ 856.56 million $ 11.43 million
Jun 11, 8 AM $ 1
+0.00%
$ 856.57 million $ 11.51 million
Jun 11, 7 AM $ 1
-0.01%
$ 856.58 million $ 11.49 million
Jun 11, 6 AM $ 1
+0.01%
$ 856.66 million $ 11.08 million
Jun 11, 5 AM $ 1
+0.01%
$ 856.55 million $ 7.67 million
Jun 11, 4 AM $ 1
+0.00%
$ 856.42 million $ 7.09 million
Jun 11, 3 AM $ 1
-0.01%
$ 856.42 million $ 7.14 million
Jun 11, 2 AM $ 1
-0.01%
$ 856.54 million $ 6.63 million
Jun 11, 1 AM $ 1
+0.01%
$ 856.6 million $ 936,732
Jun 11, 12 AM $ 1
+0.00%
$ 856.51 million $ 774,668
Jun 10, 11 PM $ 1
+0.00%
$ 856.51 million $ 768,882
Jun 10, 10 PM $ 1
-0.01%
$ 856.5 million $ 703,390
Jun 10, 9 PM $ 1
+0.00%
$ 856.54 million $ 520,771
Jun 10, 8 PM $ 1
+0.00%
$ 856.53 million $ 1.49 million
Jun 10, 7 PM $ 1
+0.00%
$ 856.53 million $ 1.5 million
Jun 10, 6 PM $ 1
+0.00%
$ 856.53 million $ 1.5 million
Jun 10, 5 PM $ 1
+0.00%
$ 856.54 million $ 1.47 million