Ethena Labs (USDTb) Historical Data

USDTb Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 1
+0.00%
$ 856.54 million $ 1.47 million
Jun 10, 4 PM $ 1
+0.00%
$ 856.54 million $ 1.47 million
Jun 10, 3 PM $ 1
+0.00%
$ 856.54 million $ 1.43 million
Jun 10, 2 PM $ 1
+0.00%
$ 856.55 million $ 2.25 million
Jun 10, 1 PM $ 1
+0.00%
$ 856.55 million $ 2.28 million
Jun 10, 12 PM $ 1
+0.00%
$ 856.55 million $ 2.38 million
Jun 10, 11 AM $ 1
+0.00%
$ 856.55 million $ 2.36 million
Jun 10, 10 AM $ 1
+0.00%
$ 856.58 million $ 2.27 million
Jun 10, 9 AM $ 1
+0.00%
$ 856.59 million $ 2.23 million
Jun 10, 8 AM $ 1
+0.00%
$ 856.61 million $ 2.25 million
Jun 10, 7 AM $ 1
+0.00%
$ 856.61 million $ 2.25 million
Jun 10, 6 AM $ 1
+0.00%
$ 856.62 million $ 2.2 million
Jun 10, 5 AM $ 1
+0.00%
$ 856.63 million $ 2.17 million
Jun 10, 4 AM $ 1
+0.00%
$ 856.63 million $ 2.16 million
Jun 10, 3 AM $ 1
+0.00%
$ 856.62 million $ 2.11 million
Jun 10, 2 AM $ 1
-0.01%
$ 856.62 million $ 2.12 million
Jun 10, 1 AM $ 1
+0.00%
$ 856.69 million $ 2.42 million
Jun 10, 12 AM $ 1
+0.00%
$ 856.69 million $ 2.43 million
Jun 9, 11 PM $ 1
+0.00%
$ 856.69 million $ 2.44 million
Jun 9, 10 PM $ 1
+0.00%
$ 856.69 million $ 2.44 million
Jun 9, 9 PM $ 1
+0.00%
$ 856.69 million $ 2.46 million
Jun 9, 8 PM $ 1
-0.01%
$ 856.68 million $ 2.43 million
Jun 9, 7 PM $ 1
+0.00%
$ 856.73 million $ 1.52 million
Jun 9, 6 PM $ 1
+0.00%
$ 856.71 million $ 1.52 million
Jun 9, 5 PM $ 1
+0.00%
$ 856.71 million $ 1.52 million
Jun 9, 4 PM $ 1
+0.00%
$ 856.71 million $ 1.52 million
Jun 9, 3 PM $ 1
+0.00%
$ 856.75 million $ 1.51 million
Jun 9, 2 PM $ 1
-0.03%
$ 856.74 million $ 1.49 million
Jun 9, 1 PM $ 1
+0.00%
$ 856.96 million $ 693,745
Jun 9, 12 PM $ 1
-0.01%
$ 856.96 million $ 1.28 million
Jun 9, 11 AM $ 1
+0.00%
$ 857.01 million $ 1.49 million
Jun 9, 10 AM $ 1
+0.01%
$ 857.01 million $ 1.53 million
Jun 9, 9 AM $ 1
+0.00%
$ 856.95 million $ 1.5 million
Jun 9, 8 AM $ 1
+0.01%
$ 856.96 million $ 1.88 million
Jun 9, 7 AM $ 1
+0.00%
$ 856.88 million $ 3.28 million
Jun 9, 6 AM $ 1
+0.00%
$ 856.9 million $ 3.29 million
Jun 9, 5 AM $ 1
+0.00%
$ 856.9 million $ 3.76 million
Jun 9, 4 AM $ 1
+0.00%
$ 856.9 million $ 3.76 million
Jun 9, 3 AM $ 1
+0.00%
$ 856.89 million $ 3.76 million
Jun 9, 2 AM $ 1
+0.00%
$ 856.87 million $ 3.76 million
Jun 9, 1 AM $ 1
+0.00%
$ 856.87 million $ 3.46 million
Jun 9, 12 AM $ 1
+0.00%
$ 856.86 million $ 3.67 million
Jun 8, 11 PM $ 1
+0.00%
$ 856.86 million $ 4.13 million
Jun 8, 10 PM $ 1
+0.00%
$ 856.86 million $ 4.13 million
Jun 8, 9 PM $ 1
+0.00%
$ 856.86 million $ 4.23 million
Jun 8, 8 PM $ 1
+0.00%
$ 856.86 million $ 4.19 million
Jun 8, 7 PM $ 1
+0.00%
$ 856.85 million $ 5.04 million
Jun 8, 6 PM $ 1
-0.01%
$ 856.85 million $ 6.63 million
Jun 8, 5 PM $ 1
+0.00%
$ 856.91 million $ 8.19 million
Jun 8, 4 PM $ 1
+0.00%
$ 856.91 million $ 8.48 million