Ethena Labs (USDTb) Historical Data

USDTb Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 1
+0.00%
$ 856.47 million $ 2.48 million
Feb 22, 3 PM $ 1
+0.00%
$ 856.5 million $ 2.53 million
Feb 22, 2 PM $ 1
+0.00%
$ 856.5 million $ 2.53 million
Feb 22, 1 PM $ 1
+0.00%
$ 856.51 million $ 2.5 million
Feb 22, 12 PM $ 1
+0.01%
$ 856.51 million $ 2.49 million
Feb 22, 11 AM $ 1
+0.00%
$ 856.4 million $ 2.21 million
Feb 22, 10 AM $ 1
+0.00%
$ 856.4 million $ 2.21 million
Feb 22, 9 AM $ 0.999
+0.00%
$ 856.36 million $ 2.21 million
Feb 22, 8 AM $ 0.999
-0.01%
$ 856.37 million $ 2.21 million
Feb 22, 7 AM $ 1
+0.00%
$ 856.48 million $ 2.24 million
Feb 22, 6 AM $ 1
+0.01%
$ 856.48 million $ 2.2 million
Feb 22, 5 AM $ 1
+0.00%
$ 856.46 million $ 2.12 million
Feb 22, 4 AM $ 1
+0.01%
$ 856.46 million $ 2.12 million
Feb 22, 3 AM $ 1
+0.00%
$ 856.38 million $ 2.11 million
Feb 22, 2 AM $ 1
-0.01%
$ 856.38 million $ 2.11 million
Feb 22, 1 AM $ 1
+0.01%
$ 856.5 million $ 1.97 million
Feb 22, 12 AM $ 1
+0.00%
$ 856.45 million $ 1.44 million
Feb 21, 11 PM $ 1
+0.00%
$ 856.43 million $ 1.15 million
Feb 21, 10 PM $ 1
-0.01%
$ 856.43 million $ 1.15 million
Feb 21, 9 PM $ 1
+0.01%
$ 856.55 million $ 833,411
Feb 21, 8 PM $ 1
+0.00%
$ 856.45 million $ 802,640
Feb 21, 7 PM $ 1
+0.01%
$ 856.45 million $ 802,640
Feb 21, 6 PM $ 0.999
+0.00%
$ 856.36 million $ 2.04 million
Feb 21, 5 PM $ 0.999
+0.01%
$ 856.33 million $ 2.41 million
Feb 21, 4 PM $ 0.999
+0.00%
$ 856.28 million $ 2.35 million
Feb 21, 3 PM $ 0.999
+0.00%
$ 856.29 million $ 2.3 million
Feb 21, 2 PM $ 0.999
+0.00%
$ 856.29 million $ 2.35 million
Feb 21, 1 PM $ 0.999
+0.00%
$ 856.29 million $ 2.7 million
Feb 21, 12 PM $ 0.999
+0.00%
$ 856.29 million $ 2.98 million
Feb 21, 11 AM $ 0.999
+0.00%
$ 856.29 million $ 3.19 million
Feb 21, 10 AM $ 0.999
+0.00%
$ 856.29 million $ 3.31 million
Feb 21, 9 AM $ 0.999
+0.00%
$ 856.29 million $ 3.34 million
Feb 21, 8 AM $ 0.999
+0.00%
$ 856.29 million $ 3.54 million
Feb 21, 7 AM $ 0.999
+0.00%
$ 856.3 million $ 3.55 million
Feb 21, 6 AM $ 0.999
+0.00%
$ 856.27 million $ 3.61 million
Feb 21, 5 AM $ 0.999
+0.00%
$ 856.27 million $ 3.5 million
Feb 21, 4 AM $ 0.999
+0.00%
$ 856.27 million $ 3.5 million
Feb 21, 3 AM $ 0.999
+0.00%
$ 856.27 million $ 3.51 million
Feb 21, 2 AM $ 0.999
+0.00%
$ 856.27 million $ 3.68 million
Feb 21, 1 AM $ 0.999
+0.00%
$ 856.27 million $ 3.68 million
Feb 21, 12 AM $ 0.999
+0.00%
$ 856.27 million $ 3.68 million
Feb 20, 11 PM $ 0.999
+0.00%
$ 856.27 million $ 3.7 million
Feb 20, 10 PM $ 0.999
+0.00%
$ 856.27 million $ 3.72 million
Feb 20, 9 PM $ 0.999
+0.00%
$ 856.27 million $ 3.85 million
Feb 20, 8 PM $ 0.999
+0.00%
$ 856.27 million $ 3.96 million
Feb 20, 7 PM $ 0.999
+0.00%
$ 856.27 million $ 3.96 million
Feb 20, 6 PM $ 0.999
+0.00%
$ 856.26 million $ 2.72 million
Feb 20, 5 PM $ 0.999
+0.00%
$ 856.26 million $ 1.91 million
Feb 20, 4 PM $ 0.999
+0.00%
$ 856.29 million $ 1.82 million
Feb 20, 3 PM $ 0.999
+0.00%
$ 856.29 million $ 1.82 million