Ethena Labs (USDTb) Historical Data

USDTb Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 1
+0.00%
$ 856.66 million $ 3.3 million
Apr 8, 9 PM $ 1
+0.00%
$ 856.66 million $ 3.3 million
Apr 8, 8 PM $ 1
-0.02%
$ 856.66 million $ 3.3 million
Apr 8, 7 PM $ 1
+0.00%
$ 856.82 million $ 1.99 million
Apr 8, 6 PM $ 1
+0.00%
$ 856.83 million $ 1.99 million
Apr 8, 5 PM $ 1
+0.00%
$ 856.83 million $ 2 million
Apr 8, 4 PM $ 1
+0.00%
$ 856.83 million $ 2.09 million
Apr 8, 3 PM $ 1
+0.00%
$ 856.83 million $ 2.09 million
Apr 8, 2 PM $ 1
+0.00%
$ 856.86 million $ 2.2 million
Apr 8, 1 PM $ 1
+0.00%
$ 856.86 million $ 2.2 million
Apr 8, 12 PM $ 1
+0.00%
$ 856.86 million $ 2.2 million
Apr 8, 11 AM $ 1
+0.01%
$ 856.86 million $ 2.15 million
Apr 8, 10 AM $ 1
+0.02%
$ 856.74 million $ 1.57 million
Apr 8, 9 AM $ 1
+0.00%
$ 856.58 million $ 845,571
Apr 8, 8 AM $ 1
+0.00%
$ 856.58 million $ 884,485
Apr 8, 7 AM $ 1
+0.00%
$ 856.57 million $ 885,439
Apr 8, 6 AM $ 1
+0.00%
$ 856.59 million $ 850,848
Apr 8, 5 AM $ 1
+0.00%
$ 856.59 million $ 864,908
Apr 8, 4 AM $ 1
+0.00%
$ 856.59 million $ 825,471
Apr 8, 3 AM $ 1
+0.00%
$ 856.59 million $ 826,122
Apr 8, 2 AM $ 1
+0.00%
$ 856.59 million $ 1.07 million
Apr 8, 1 AM $ 1
+0.00%
$ 856.59 million $ 1.59 million
Apr 8, 12 AM $ 1
+0.00%
$ 856.56 million $ 1.52 million
Apr 7, 11 PM $ 1
+0.00%
$ 856.57 million $ 1.56 million
Apr 7, 10 PM $ 1
+0.00%
$ 856.57 million $ 1.49 million
Apr 7, 9 PM $ 1
+0.00%
$ 856.57 million $ 1.49 million
Apr 7, 8 PM $ 1
+0.00%
$ 856.57 million $ 1.48 million
Apr 7, 7 PM $ 1
+0.00%
$ 856.57 million $ 1.48 million
Apr 7, 6 PM $ 1
+0.00%
$ 856.58 million $ 1.48 million
Apr 7, 5 PM $ 1
+0.00%
$ 856.58 million $ 1.47 million
Apr 7, 4 PM $ 1
+0.00%
$ 856.59 million $ 1.38 million
Apr 7, 3 PM $ 1
-0.01%
$ 856.59 million $ 1.38 million
Apr 7, 2 PM $ 1
+0.00%
$ 856.64 million $ 1.1 million
Apr 7, 1 PM $ 1
+0.00%
$ 856.64 million $ 1.1 million
Apr 7, 12 PM $ 1
+0.00%
$ 856.64 million $ 1.1 million
Apr 7, 11 AM $ 1
+0.00%
$ 856.65 million $ 1.09 million
Apr 7, 10 AM $ 1
+0.00%
$ 856.65 million $ 1.44 million
Apr 7, 9 AM $ 1
+0.00%
$ 856.66 million $ 1.64 million
Apr 7, 8 AM $ 1
+0.00%
$ 856.67 million $ 1.64 million
Apr 7, 7 AM $ 1
+0.00%
$ 856.67 million $ 1.63 million
Apr 7, 6 AM $ 1
+0.00%
$ 856.68 million $ 1.77 million
Apr 7, 5 AM $ 1
+0.00%
$ 856.68 million $ 1.75 million
Apr 7, 4 AM $ 1
+0.00%
$ 856.68 million $ 1.75 million
Apr 7, 3 AM $ 1
+0.01%
$ 856.68 million $ 1.74 million
Apr 7, 2 AM $ 1
+0.01%
$ 856.63 million $ 1.51 million
Apr 7, 1 AM $ 1
+0.00%
$ 856.52 million $ 983,978
Apr 7, 12 AM $ 1
+0.00%
$ 856.51 million $ 912,752
Apr 6, 11 PM $ 1
+0.00%
$ 856.5 million $ 876,898
Apr 6, 10 PM $ 1
+0.00%
$ 856.5 million $ 876,898
Apr 6, 9 PM $ 1
+0.00%
$ 856.5 million $ 876,906