Ethena Labs (USDTb) Historical Data

USDTb Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.999
+0.00%
$ 856.29 million $ 1.82 million
Feb 20, 3 PM $ 0.999
+0.00%
$ 856.29 million $ 1.82 million
Feb 20, 2 PM $ 0.999
+0.01%
$ 856.31 million $ 1.87 million
Feb 20, 1 PM $ 0.999
+0.01%
$ 856.26 million $ 1.67 million
Feb 20, 12 PM $ 0.999
-0.01%
$ 856.19 million $ 1.34 million
Feb 20, 11 AM $ 0.999
+0.00%
$ 856.27 million $ 1.03 million
Feb 20, 10 AM $ 0.999
+0.00%
$ 856.24 million $ 905,070
Feb 20, 9 AM $ 0.999
-0.01%
$ 856.25 million $ 872,988
Feb 20, 8 AM $ 0.999
+0.00%
$ 856.31 million $ 673,418
Feb 20, 7 AM $ 0.999
+0.00%
$ 856.3 million $ 685,748
Feb 20, 6 AM $ 0.999
+0.00%
$ 856.3 million $ 684,551
Feb 20, 5 AM $ 0.999
+0.00%
$ 856.28 million $ 667,144
Feb 20, 4 AM $ 0.999
+0.00%
$ 856.28 million $ 767,266
Feb 20, 3 AM $ 0.999
+0.01%
$ 856.28 million $ 767,276
Feb 20, 2 AM $ 0.999
+0.00%
$ 856.24 million $ 592,669
Feb 20, 1 AM $ 0.999
+0.00%
$ 856.24 million $ 593,014
Feb 20, 12 AM $ 0.999
+0.00%
$ 856.24 million $ 592,072
Feb 19, 11 PM $ 0.999
+0.00%
$ 856.24 million $ 831,478
Feb 19, 10 PM $ 0.999
+0.00%
$ 856.25 million $ 798,004
Feb 19, 9 PM $ 0.999
+0.00%
$ 856.29 million $ 673,844
Feb 19, 8 PM $ 0.999
+0.00%
$ 856.31 million $ 609,389
Feb 19, 7 PM $ 0.999
+0.00%
$ 856.31 million $ 603,399
Feb 19, 6 PM $ 0.999
+0.00%
$ 856.3 million $ 591,206
Feb 19, 5 PM $ 0.999
+0.00%
$ 856.3 million $ 588,945
Feb 19, 4 PM $ 0.999
+0.00%
$ 856.3 million $ 589,909
Feb 19, 3 PM $ 0.999
+0.00%
$ 856.3 million $ 592,829
Feb 19, 2 PM $ 0.999
+0.00%
$ 856.32 million $ 580,685
Feb 19, 1 PM $ 0.999
+0.00%
$ 856.32 million $ 578,864
Feb 19, 12 PM $ 0.999
+0.00%
$ 856.32 million $ 587,202
Feb 19, 11 AM $ 0.999
+0.00%
$ 856.32 million $ 589,304
Feb 19, 10 AM $ 0.999
+0.00%
$ 856.32 million $ 592,158
Feb 19, 9 AM $ 0.999
+0.00%
$ 856.32 million $ 668,670
Feb 19, 8 AM $ 0.999
+0.00%
$ 856.32 million $ 670,512
Feb 19, 7 AM $ 0.999
+0.00%
$ 856.34 million $ 628,941
Feb 19, 6 AM $ 0.999
+0.00%
$ 856.34 million $ 628,869
Feb 19, 5 AM $ 0.999
+0.00%
$ 856.37 million $ 581,625
Feb 19, 4 AM $ 1
+0.00%
$ 856.38 million $ 485,218
Feb 19, 3 AM $ 1
+0.00%
$ 856.38 million $ 486,271
Feb 19, 2 AM $ 1
+0.00%
$ 856.38 million $ 486,269
Feb 19, 1 AM $ 1
+0.00%
$ 856.38 million $ 486,142
Feb 19, 12 AM $ 1
+0.00%
$ 856.38 million $ 486,186
Feb 18, 11 PM $ 1
+0.01%
$ 856.33 million $ 474,615
Feb 18, 10 PM $ 0.999
+0.00%
$ 856.33 million $ 242,401
Feb 18, 9 PM $ 0.999
+0.00%
$ 856.33 million $ 229,176
Feb 18, 8 PM $ 0.999
+0.00%
$ 856.34 million $ 203,474
Feb 18, 7 PM $ 0.999
+0.00%
$ 856.34 million $ 204,050
Feb 18, 6 PM $ 0.999
+0.00%
$ 856.34 million $ 204,050
Feb 18, 5 PM $ 0.999
+0.00%
$ 856.34 million $ 202,945
Feb 18, 4 PM $ 0.999
+0.00%
$ 856.34 million $ 202,143
Feb 18, 3 PM $ 0.999
+0.00%
$ 856.34 million $ 199,563