Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $1
+0.00%
$353.47 million $2.73 million
Aug 8, 7 AM $1
+0.00%
$353.48 million $2.65 million
Aug 8, 6 AM $1
+0.00%
$353.47 million $2.65 million
Aug 8, 5 AM $1
+0.00%
$353.48 million $2.65 million
Aug 8, 4 AM $1
+0.00%
$353.48 million $2.65 million
Aug 8, 3 AM $1
+0.00%
$353.48 million $2.62 million
Aug 8, 2 AM $1
+0.00%
$353.48 million $2.76 million
Aug 8, 1 AM $1
+0.00%
$353.48 million $3.08 million
Aug 8, 12 AM $1
+0.00%
$353.48 million $3.28 million
Aug 7, 11 PM $1
+0.00%
$353.48 million $3.28 million
Aug 7, 10 PM $1
+0.00%
$353.48 million $3.33 million
Aug 7, 9 PM $1
+0.00%
$353.48 million $3.33 million
Aug 7, 8 PM $1
+0.00%
$353.49 million $3.23 million
Aug 7, 7 PM $1
+0.00%
$353.49 million $3.24 million
Aug 7, 6 PM $1
+0.00%
$353.49 million $2.78 million
Aug 7, 5 PM $1
+0.00%
$353.49 million $2.78 million
Aug 7, 4 PM $1
+0.00%
$353.49 million $3.26 million
Aug 7, 3 PM $1
+0.00%
$353.5 million $3.22 million
Aug 7, 2 PM $1
+0.00%
$353.5 million $3.23 million
Aug 7, 1 PM $1
+0.00%
$353.51 million $3.52 million
Aug 7, 12 PM $1
+0.00%
$353.31 million $3.65 million
Aug 7, 11 AM $1
+0.00%
$353.32 million $2.88 million
Aug 7, 10 AM $1
+0.00%
$353.32 million $1.98 million
Aug 7, 9 AM $1
+0.00%
$353.32 million $1.98 million
Aug 7, 8 AM $1
+0.00%
$353.32 million $2.02 million
Aug 7, 7 AM $1
+0.00%
$353.33 million $1.9 million
Aug 7, 6 AM $1
+0.00%
$353.33 million $1.9 million
Aug 7, 5 AM $1
+0.00%
$353.33 million $1.91 million
Aug 7, 4 AM $1
+0.00%
$353.33 million $1.92 million
Aug 7, 3 AM $1
+0.00%
$353.33 million $1.93 million
Aug 7, 2 AM $1
+0.01%
$353.32 million $2 million
Aug 7, 1 AM $1
-0.01%
$353.29 million $1.68 million
Aug 7, 12 AM $1
+0.00%
$353.31 million $1.48 million
Aug 6, 11 PM $1
+0.00%
$353.31 million $1.48 million
Aug 6, 10 PM $1
+0.00%
$353.31 million $1.43 million
Aug 6, 9 PM $1
+0.00%
$353.31 million $1.49 million
Aug 6, 8 PM $1
+0.00%
$353.31 million $1.49 million
Aug 6, 7 PM $1
+0.00%
$353.31 million $1.48 million
Aug 6, 6 PM $1
+0.00%
$353.31 million $1.47 million
Aug 6, 5 PM $1
+0.01%
$353.31 million $1.47 million
Aug 6, 4 PM $1
+0.00%
$353.28 million $997,605
Aug 6, 3 PM $1
+0.00%
$353.27 million $991,722
Aug 6, 2 PM $1
+0.00%
$353.27 million $979,310
Aug 6, 1 PM $1
+0.00%
$353.27 million $584,515
Aug 6, 12 PM $1
+0.00%
$353.04 million $432,235
Aug 6, 11 AM $1
+0.00%
$353.04 million $432,270
Aug 6, 10 AM $1
+0.00%
$353.03 million $667,908
Aug 6, 9 AM $1
+0.00%
$353.03 million $622,907
Aug 6, 8 AM $1
+0.00%
$353.04 million $586,270
Aug 6, 7 AM $1
+0.00%
$353.04 million $596,762