Ethena Labs (USDTb) Historical Data

USDTb Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 1
+0.00%
$ 856.5 million $ 876,906
Apr 6, 8 PM $ 1
+0.00%
$ 856.5 million $ 876,906
Apr 6, 7 PM $ 1
+0.00%
$ 856.5 million $ 876,906
Apr 6, 6 PM $ 1
+0.00%
$ 856.5 million $ 876,911
Apr 6, 5 PM $ 1
+0.00%
$ 856.5 million $ 876,923
Apr 6, 4 PM $ 1
+0.00%
$ 856.5 million $ 880,042
Apr 6, 3 PM $ 1
+0.00%
$ 856.5 million $ 880,040
Apr 6, 2 PM $ 1
+0.00%
$ 856.5 million $ 880,025
Apr 6, 1 PM $ 1
+0.00%
$ 856.5 million $ 879,969
Apr 6, 12 PM $ 1
+0.00%
$ 856.5 million $ 2.55 million
Apr 6, 11 AM $ 1
+0.01%
$ 856.5 million $ 2.55 million
Apr 6, 10 AM $ 1
+0.01%
$ 856.41 million $ 2.21 million
Apr 6, 9 AM $ 0.999
+0.00%
$ 856.35 million $ 1.94 million
Apr 6, 8 AM $ 0.999
+0.00%
$ 856.34 million $ 1.9 million
Apr 6, 7 AM $ 0.999
+0.01%
$ 856.34 million $ 1.89 million
Apr 6, 6 AM $ 0.999
+0.00%
$ 856.28 million $ 1.68 million
Apr 6, 5 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 6, 4 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 6, 3 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 6, 2 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 6, 1 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 6, 12 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 11 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 10 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 9 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 8 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 7 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 6 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 5 PM $ 0.999
+0.00%
$ 856.28 million $ 1.76 million
Apr 5, 4 PM $ 0.999
+0.00%
$ 856.28 million $ 1.78 million
Apr 5, 3 PM $ 0.999
+0.00%
$ 856.28 million $ 1.78 million
Apr 5, 2 PM $ 0.999
+0.00%
$ 856.28 million $ 1.78 million
Apr 5, 1 PM $ 0.999
-0.02%
$ 856.28 million $ 1.78 million
Apr 5, 12 PM $ 1
+0.00%
$ 856.47 million $ 109,887
Apr 5, 11 AM $ 1
+0.00%
$ 856.47 million $ 109,931
Apr 5, 10 AM $ 1
+0.00%
$ 856.46 million $ 167,463
Apr 5, 9 AM $ 1
+0.00%
$ 856.46 million $ 145,696
Apr 5, 8 AM $ 1
+0.00%
$ 856.46 million $ 145,915
Apr 5, 7 AM $ 1
+0.00%
$ 856.46 million $ 146,033
Apr 5, 6 AM $ 1
+0.00%
$ 856.46 million $ 147,757
Apr 5, 5 AM $ 1
+0.00%
$ 856.46 million $ 142,121
Apr 5, 4 AM $ 1
+0.00%
$ 856.46 million $ 225,221
Apr 5, 3 AM $ 1
+0.00%
$ 856.49 million $ 225,179
Apr 5, 2 AM $ 1
+0.00%
$ 856.49 million $ 225,179
Apr 5, 1 AM $ 1
+0.00%
$ 856.49 million $ 225,179
Apr 5, 12 AM $ 1
+0.00%
$ 856.49 million $ 225,227
Apr 4, 11 PM $ 1
+0.00%
$ 856.49 million $ 242,256
Apr 4, 10 PM $ 1
+0.00%
$ 856.48 million $ 353,632
Apr 4, 9 PM $ 1
+0.00%
$ 856.48 million $ 358,000
Apr 4, 8 PM $ 1
+0.00%
$ 856.48 million $ 358,000