Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $1
+0.00%
$353.03 million $600,344
Aug 6, 5 AM $1
+0.00%
$353.03 million $596,048
Aug 6, 4 AM $1
+0.00%
$353.04 million $586,186
Aug 6, 3 AM $1
-0.01%
$353.04 million $578,893
Aug 6, 2 AM $1
+0.00%
$353.06 million $372,450
Aug 6, 1 AM $1
+0.00%
$353.06 million $345,732
Aug 6, 12 AM $1
+0.00%
$353.06 million $338,592
Aug 5, 11 PM $1
+0.00%
$353.06 million $338,245
Aug 5, 10 PM $1
+0.00%
$353.06 million $337,641
Aug 5, 9 PM $1
+0.00%
$353.05 million $277,545
Aug 5, 8 PM $1
+0.00%
$353.05 million $278,214
Aug 5, 7 PM $1
+0.00%
$353.06 million $278,569
Aug 5, 6 PM $1
+0.00%
$353.07 million $288,712
Aug 5, 5 PM $1
+0.00%
$353.06 million $361,209
Aug 5, 4 PM $1
+0.00%
$353.06 million $427,988
Aug 5, 3 PM $1
+0.00%
$353.06 million $427,942
Aug 5, 2 PM $1
+0.00%
$353.06 million $429,942
Aug 5, 1 PM $1
+0.00%
$353.06 million $434,612
Aug 5, 12 PM $1
+0.00%
$353.06 million $636,966
Aug 5, 11 AM $1
-0.01%
$353.05 million $1.07 million
Aug 5, 10 AM $1
+0.00%
$353.08 million $837,638
Aug 5, 9 AM $1
+0.00%
$353.08 million $839,925
Aug 5, 8 AM $1
+0.00%
$353.08 million $839,925
Aug 5, 7 AM $1
+0.00%
$353.08 million $1.03 million
Aug 5, 6 AM $1
+0.00%
$353.08 million $1.02 million
Aug 5, 5 AM $1
+0.00%
$353.08 million $1.22 million
Aug 5, 4 AM $1
+0.00%
$353.08 million $1.22 million
Aug 5, 3 AM $1
+0.00%
$353.08 million $1.22 million
Aug 5, 2 AM $1
+0.00%
$353.08 million $1.22 million
Aug 5, 1 AM $1
+0.00%
$353.08 million $1.22 million
Aug 5, 12 AM $1
+0.00%
$353.08 million $1.22 million
Aug 4, 11 PM $1
+0.00%
$353.08 million $1.38 million
Aug 4, 10 PM $1
+0.00%
$353.08 million $1.56 million
Aug 4, 9 PM $1
+0.00%
$353.08 million $1.56 million
Aug 4, 8 PM $1
+0.00%
$353.08 million $1.64 million
Aug 4, 7 PM $1
+0.00%
$353.08 million $1.68 million
Aug 4, 6 PM $1
+0.00%
$353.07 million $1.67 million
Aug 4, 5 PM $1
+0.00%
$353.07 million $1.63 million
Aug 4, 4 PM $1
+0.00%
$353.06 million $1.53 million
Aug 4, 3 PM $1
+0.00%
$353.06 million $1.54 million
Aug 4, 2 PM $1
+0.00%
$353.06 million $2.45 million
Aug 4, 1 PM $1
+0.01%
$353.06 million $2.46 million
Aug 4, 12 PM $1
-0.01%
$353.14 million $2.37 million
Aug 4, 11 AM $1
+0.00%
$353.17 million $1.93 million
Aug 4, 10 AM $1
+0.00%
$353.17 million $1.93 million
Aug 4, 9 AM $1
+0.00%
$353.17 million $1.93 million
Aug 4, 8 AM $1
-0.01%
$353.17 million $1.93 million
Aug 4, 7 AM $1
+0.00%
$353.19 million $1.73 million
Aug 4, 6 AM $1
+0.00%
$353.19 million $2.73 million
Aug 4, 5 AM $1
+0.01%
$353.19 million $3.14 million