Ethena Labs (USDTb) Historical Data

USDTb Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.999
+0.00%
$ 856.34 million $ 202,143
Feb 18, 3 PM $ 0.999
+0.00%
$ 856.34 million $ 199,563
Feb 18, 2 PM $ 0.999
+0.00%
$ 856.34 million $ 103,059
Feb 18, 1 PM $ 0.999
+0.00%
$ 856.34 million $ 109,863
Feb 18, 12 PM $ 0.999
+0.00%
$ 856.34 million $ 109,886
Feb 18, 11 AM $ 0.999
+0.00%
$ 856.32 million $ 99,657
Feb 18, 10 AM $ 0.999
+0.00%
$ 856.31 million $ 244,629
Feb 18, 9 AM $ 0.999
+0.00%
$ 856.31 million $ 168,924
Feb 18, 8 AM $ 0.999
+0.00%
$ 856.29 million $ 164,398
Feb 18, 7 AM $ 0.999
+0.00%
$ 856.29 million $ 163,331
Feb 18, 6 AM $ 0.999
+0.00%
$ 856.29 million $ 163,331
Feb 18, 5 AM $ 0.999
+0.00%
$ 856.29 million $ 163,331
Feb 18, 4 AM $ 0.999
+0.00%
$ 856.29 million $ 160,677
Feb 18, 3 AM $ 0.999
+0.00%
$ 856.29 million $ 159,638
Feb 18, 2 AM $ 0.999
+0.00%
$ 856.29 million $ 160,060
Feb 18, 1 AM $ 0.999
+0.00%
$ 856.29 million $ 160,060
Feb 18, 12 AM $ 0.999
+0.00%
$ 856.29 million $ 169,754
Feb 17, 11 PM $ 0.999
+0.00%
$ 856.29 million $ 170,012
Feb 17, 10 PM $ 0.999
+0.00%
$ 856.29 million $ 275,221
Feb 17, 9 PM $ 0.999
+0.00%
$ 856.29 million $ 280,724
Feb 17, 8 PM $ 0.999
+0.00%
$ 856.29 million $ 280,869
Feb 17, 7 PM $ 0.999
+0.00%
$ 856.29 million $ 286,520
Feb 17, 6 PM $ 0.999
+0.00%
$ 856.29 million $ 286,625
Feb 17, 5 PM $ 0.999
+0.00%
$ 856.29 million $ 289,895
Feb 17, 4 PM $ 0.999
+0.00%
$ 856.29 million $ 289,974
Feb 17, 3 PM $ 0.999
+0.00%
$ 856.29 million $ 336,945
Feb 17, 2 PM $ 0.999
+0.00%
$ 856.29 million $ 376,938
Feb 17, 1 PM $ 0.999
+0.00%
$ 856.29 million $ 473,301
Feb 17, 12 PM $ 0.999
+0.00%
$ 856.29 million $ 477,680
Feb 17, 11 AM $ 0.999
+0.00%
$ 856.29 million $ 482,980
Feb 17, 10 AM $ 0.999
+0.00%
$ 856.31 million $ 333,066
Feb 17, 9 AM $ 0.999
+0.00%
$ 856.31 million $ 331,689
Feb 17, 8 AM $ 0.999
+0.00%
$ 856.31 million $ 344,383
Feb 17, 7 AM $ 0.999
+0.00%
$ 856.31 million $ 344,695
Feb 17, 6 AM $ 0.999
+0.00%
$ 856.31 million $ 344,706
Feb 17, 5 AM $ 0.999
+0.00%
$ 856.31 million $ 346,074
Feb 17, 4 AM $ 0.999
+0.00%
$ 856.31 million $ 355,164
Feb 17, 3 AM $ 0.999
+0.00%
$ 856.31 million $ 355,239
Feb 17, 2 AM $ 0.999
+0.00%
$ 856.31 million $ 451,554
Feb 17, 1 AM $ 0.999
+0.00%
$ 856.31 million $ 478,749
Feb 17, 12 AM $ 0.999
+0.00%
$ 856.31 million $ 477,682
Feb 16, 11 PM $ 0.999
+0.00%
$ 856.29 million $ 493,775
Feb 16, 10 PM $ 0.999
+0.00%
$ 856.28 million $ 388,912
Feb 16, 9 PM $ 0.999
+0.00%
$ 856.27 million $ 383,703
Feb 16, 8 PM $ 0.999
+0.00%
$ 856.28 million $ 392,620
Feb 16, 7 PM $ 0.999
+0.00%
$ 856.28 million $ 551,938
Feb 16, 6 PM $ 0.999
+0.00%
$ 856.27 million $ 3.82 million
Feb 16, 5 PM $ 0.999
+0.00%
$ 856.27 million $ 6.76 million
Feb 16, 4 PM $ 0.999
+0.00%
$ 856.27 million $ 8.16 million
Feb 16, 3 PM $ 0.999
+0.00%
$ 856.26 million $ 8.11 million