Ethena Labs (USDTb) Historical Data

USDTb Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 1
+0.00%
$ 856.96 million $ 1.67 million
Jun 6, 3 PM $ 1
+0.00%
$ 856.96 million $ 2.29 million
Jun 6, 2 PM $ 1
+0.00%
$ 856.96 million $ 2.53 million
Jun 6, 1 PM $ 1
+0.00%
$ 856.96 million $ 2.61 million
Jun 6, 12 PM $ 1
+0.00%
$ 856.96 million $ 2.64 million
Jun 6, 11 AM $ 1
+0.00%
$ 856.96 million $ 3.31 million
Jun 6, 10 AM $ 1
+0.00%
$ 856.96 million $ 3.35 million
Jun 6, 9 AM $ 1
+0.00%
$ 856.96 million $ 3.59 million
Jun 6, 8 AM $ 1
+0.00%
$ 856.96 million $ 3.6 million
Jun 6, 7 AM $ 1
+0.00%
$ 856.97 million $ 3.48 million
Jun 6, 6 AM $ 1
+0.00%
$ 856.96 million $ 3.49 million
Jun 6, 5 AM $ 1
+0.00%
$ 856.99 million $ 3.45 million
Jun 6, 4 AM $ 1
+0.00%
$ 856.97 million $ 3.36 million
Jun 6, 3 AM $ 1
+0.02%
$ 856.97 million $ 4.86 million
Jun 6, 2 AM $ 1
+0.00%
$ 856.79 million $ 4.06 million
Jun 6, 1 AM $ 1
+0.00%
$ 856.8 million $ 4.11 million
Jun 6, 12 AM $ 1
+0.00%
$ 856.8 million $ 4.11 million
Jun 5, 11 PM $ 1
+0.00%
$ 856.79 million $ 4.3 million
Jun 5, 10 PM $ 1
+0.00%
$ 856.8 million $ 4.36 million
Jun 5, 9 PM $ 1
+0.00%
$ 856.8 million $ 4.68 million
Jun 5, 8 PM $ 1
+0.00%
$ 856.76 million $ 4.48 million
Jun 5, 7 PM $ 1
+0.00%
$ 856.75 million $ 4.43 million
Jun 5, 6 PM $ 1
+0.00%
$ 856.77 million $ 4.69 million
Jun 5, 5 PM $ 1
+0.00%
$ 856.76 million $ 4.67 million
Jun 5, 4 PM $ 1
+0.01%
$ 856.75 million $ 4.67 million
Jun 5, 3 PM $ 1
+0.00%
$ 856.65 million $ 4.19 million
Jun 5, 2 PM $ 1
+0.00%
$ 856.64 million $ 6.77 million
Jun 5, 1 PM $ 1
+0.00%
$ 856.62 million $ 6.63 million
Jun 5, 12 PM $ 1
+0.01%
$ 856.61 million $ 7.98 million
Jun 5, 11 AM $ 1
+0.01%
$ 856.57 million $ 7.98 million
Jun 5, 10 AM $ 1
+0.01%
$ 856.49 million $ 7.57 million
Jun 5, 9 AM $ 1
+0.00%
$ 856.44 million $ 7.81 million
Jun 5, 8 AM $ 1
+0.00%
$ 856.43 million $ 7.81 million
Jun 5, 7 AM $ 1
+0.00%
$ 856.43 million $ 7.78 million
Jun 5, 6 AM $ 1
+0.00%
$ 856.45 million $ 7.8 million
Jun 5, 5 AM $ 1
+0.00%
$ 856.45 million $ 7.93 million
Jun 5, 4 AM $ 1
+0.04%
$ 856.45 million $ 8.02 million
Jun 5, 3 AM $ 0.999
+0.00%
$ 856.1 million $ 6.44 million
Jun 5, 2 AM $ 0.999
+0.00%
$ 856.09 million $ 6.45 million
Jun 5, 1 AM $ 0.999
+0.00%
$ 856.09 million $ 6.59 million
Jun 5, 12 AM $ 0.999
+0.01%
$ 856.09 million $ 6.6 million
Jun 4, 11 PM $ 0.999
+0.00%
$ 856.03 million $ 6.4 million
Jun 4, 10 PM $ 0.999
+0.00%
$ 856.03 million $ 6.37 million
Jun 4, 9 PM $ 0.999
+0.00%
$ 856.06 million $ 6.1 million
Jun 4, 8 PM $ 0.999
+0.00%
$ 856.06 million $ 6.11 million
Jun 4, 7 PM $ 0.999
-0.01%
$ 856.08 million $ 6.08 million
Jun 4, 6 PM $ 0.999
+0.00%
$ 856.18 million $ 5.77 million
Jun 4, 5 PM $ 0.999
+0.00%
$ 856.19 million $ 5.72 million
Jun 4, 4 PM $ 0.999
+0.00%
$ 856.19 million $ 5.72 million
Jun 4, 3 PM $ 0.999
-0.08%
$ 856.18 million $ 6.17 million