Ethena Labs (USDTb) Historical Data

USDTb Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.999
+0.00%
$ 856.26 million $ 8.11 million
Feb 16, 2 PM $ 0.999
+0.00%
$ 856.26 million $ 8.13 million
Feb 16, 1 PM $ 0.999
+0.00%
$ 856.25 million $ 8.02 million
Feb 16, 12 PM $ 0.999
+0.00%
$ 856.25 million $ 7.98 million
Feb 16, 11 AM $ 0.999
+0.00%
$ 856.25 million $ 8.15 million
Feb 16, 10 AM $ 0.999
+0.00%
$ 856.25 million $ 8.18 million
Feb 16, 9 AM $ 0.999
+0.00%
$ 856.25 million $ 8.18 million
Feb 16, 8 AM $ 0.999
+0.00%
$ 856.25 million $ 8.2 million
Feb 16, 7 AM $ 0.999
+0.00%
$ 856.26 million $ 8.19 million
Feb 16, 6 AM $ 0.999
+0.00%
$ 856.25 million $ 8.2 million
Feb 16, 5 AM $ 0.999
+0.00%
$ 856.26 million $ 8.21 million
Feb 16, 4 AM $ 0.999
+0.00%
$ 856.25 million $ 8.22 million
Feb 16, 3 AM $ 0.999
+0.00%
$ 856.26 million $ 8.22 million
Feb 16, 2 AM $ 0.999
+0.00%
$ 856.26 million $ 8.12 million
Feb 16, 1 AM $ 0.999
+0.00%
$ 856.29 million $ 8.12 million
Feb 16, 12 AM $ 0.999
+0.00%
$ 856.29 million $ 8.12 million
Feb 15, 11 PM $ 0.999
+0.00%
$ 856.3 million $ 8.08 million
Feb 15, 10 PM $ 0.999
+0.00%
$ 856.3 million $ 8.1 million
Feb 15, 9 PM $ 0.999
+0.00%
$ 856.3 million $ 8.11 million
Feb 15, 8 PM $ 0.999
+0.00%
$ 856.3 million $ 8.09 million
Feb 15, 7 PM $ 0.999
+0.00%
$ 856.27 million $ 7.92 million
Feb 15, 6 PM $ 0.999
+0.00%
$ 856.24 million $ 7.53 million
Feb 15, 5 PM $ 0.999
+0.00%
$ 856.29 million $ 1.85 million
Feb 15, 4 PM $ 0.999
+0.00%
$ 856.27 million $ 454,367
Feb 15, 3 PM $ 0.999
+0.00%
$ 856.24 million $ 496,036
Feb 15, 2 PM $ 0.999
+0.00%
$ 856.28 million $ 460,475
Feb 15, 1 PM $ 0.999
+0.00%
$ 856.25 million $ 445,019
Feb 15, 12 PM $ 0.999
+0.00%
$ 856.29 million $ 405,981
Feb 15, 11 AM $ 0.999
+0.00%
$ 856.28 million $ 535,635
Feb 15, 10 AM $ 0.999
+0.00%
$ 856.29 million $ 528,886
Feb 15, 9 AM $ 0.999
+0.00%
$ 856.29 million $ 526,597
Feb 15, 8 AM $ 0.999
+0.00%
$ 856.25 million $ 3.16 million
Feb 15, 7 AM $ 0.999
+0.00%
$ 856.24 million $ 4.36 million
Feb 15, 6 AM $ 0.999
+0.00%
$ 856.24 million $ 6.35 million
Feb 15, 5 AM $ 0.999
+0.00%
$ 856.24 million $ 6.35 million
Feb 15, 4 AM $ 0.999
+0.00%
$ 856.23 million $ 6.32 million
Feb 15, 3 AM $ 0.999
+0.00%
$ 856.23 million $ 6.32 million
Feb 15, 2 AM $ 0.999
+0.00%
$ 856.23 million $ 6.34 million
Feb 15, 1 AM $ 0.999
+0.00%
$ 856.23 million $ 6.34 million
Feb 15, 12 AM $ 0.999
+0.00%
$ 856.23 million $ 7.52 million
Feb 14, 11 PM $ 0.999
+0.00%
$ 856.23 million $ 7.51 million
Feb 14, 10 PM $ 0.999
+0.00%
$ 856.23 million $ 7.51 million
Feb 14, 9 PM $ 0.999
+0.00%
$ 856.23 million $ 7.52 million
Feb 14, 8 PM $ 0.999
+0.00%
$ 856.23 million $ 7.56 million
Feb 14, 7 PM $ 0.999
+0.00%
$ 856.23 million $ 7.56 million
Feb 14, 6 PM $ 0.999
+0.00%
$ 856.25 million $ 7.48 million
Feb 14, 5 PM $ 0.999
+0.00%
$ 856.23 million $ 7.41 million
Feb 14, 4 PM $ 0.999
+0.00%
$ 856.23 million $ 7.39 million
Feb 14, 3 PM $ 0.999
+0.00%
$ 856.22 million $ 7.39 million
Feb 14, 2 PM $ 0.999
+0.00%
$ 856.21 million $ 7.36 million