Ethena Labs (USDTb) Historical Data

USDTb Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.999
-0.08%
$ 856.18 million $ 6.17 million
Jun 4, 2 PM $ 1
+0.00%
$ 856.89 million $ 9.8 million
Jun 4, 1 PM $ 1
+0.01%
$ 856.89 million $ 9.81 million
Jun 4, 12 PM $ 1
+0.01%
$ 856.76 million $ 8.46 million
Jun 4, 11 AM $ 1
+0.00%
$ 856.66 million $ 8.16 million
Jun 4, 10 AM $ 1
-0.02%
$ 856.65 million $ 8.15 million
Jun 4, 9 AM $ 1
+0.00%
$ 856.78 million $ 7.75 million
Jun 4, 8 AM $ 1
+0.00%
$ 856.74 million $ 8.46 million
Jun 4, 7 AM $ 1
+0.00%
$ 856.77 million $ 8.42 million
Jun 4, 6 AM $ 1
+0.02%
$ 856.78 million $ 8.37 million
Jun 4, 5 AM $ 1
+0.00%
$ 856.65 million $ 8.24 million
Jun 4, 4 AM $ 1
+0.00%
$ 856.64 million $ 8.18 million
Jun 4, 3 AM $ 1
+0.00%
$ 856.67 million $ 8.18 million
Jun 4, 2 AM $ 1
-0.01%
$ 856.66 million $ 8.3 million
Jun 4, 1 AM $ 1
+0.00%
$ 856.74 million $ 8.36 million
Jun 4, 12 AM $ 1
+0.00%
$ 856.7 million $ 9.73 million
Jun 3, 11 PM $ 1
+0.00%
$ 856.7 million $ 9.84 million
Jun 3, 10 PM $ 1
+0.00%
$ 856.69 million $ 9.86 million
Jun 3, 9 PM $ 1
+0.00%
$ 856.69 million $ 9.88 million
Jun 3, 8 PM $ 1
+0.00%
$ 856.69 million $ 9.77 million
Jun 3, 7 PM $ 1
+0.00%
$ 856.71 million $ 9.72 million
Jun 3, 6 PM $ 1
+0.00%
$ 856.73 million $ 9.77 million
Jun 3, 5 PM $ 1
+0.00%
$ 856.7 million $ 9.78 million
Jun 3, 4 PM $ 1
-0.01%
$ 856.7 million $ 9.75 million
Jun 3, 3 PM $ 1
+0.03%
$ 856.8 million $ 9.4 million
Jun 3, 2 PM $ 1
-0.02%
$ 856.58 million $ 3.41 million
Jun 3, 1 PM $ 1
+0.00%
$ 856.74 million $ 5.59 million
Jun 3, 12 PM $ 1
+0.00%
$ 856.74 million $ 5.59 million
Jun 3, 11 AM $ 1
+0.00%
$ 856.74 million $ 5.6 million
Jun 3, 10 AM $ 1
-0.01%
$ 856.74 million $ 5.6 million
Jun 3, 9 AM $ 1
+0.00%
$ 856.79 million $ 6.23 million
Jun 3, 8 AM $ 1
+0.00%
$ 856.76 million $ 5.63 million
Jun 3, 7 AM $ 1
+0.00%
$ 856.76 million $ 5.63 million
Jun 3, 6 AM $ 1
+0.00%
$ 856.76 million $ 5.63 million
Jun 3, 5 AM $ 1
+0.00%
$ 856.76 million $ 5.63 million
Jun 3, 4 AM $ 1
+0.00%
$ 856.79 million $ 5.67 million
Jun 3, 3 AM $ 1
-0.01%
$ 856.78 million $ 5.97 million
Jun 3, 2 AM $ 1
+0.01%
$ 856.87 million $ 5.82 million
Jun 3, 1 AM $ 1
+0.03%
$ 856.77 million $ 8.69 million
Jun 3, 12 AM $ 1
+0.00%
$ 856.54 million $ 7.52 million
Jun 2, 11 PM $ 1
+0.00%
$ 856.53 million $ 7.48 million
Jun 2, 10 PM $ 1
+0.00%
$ 856.53 million $ 7.41 million
Jun 2, 9 PM $ 1
+0.00%
$ 856.53 million $ 7.41 million
Jun 2, 8 PM $ 1
+0.00%
$ 856.53 million $ 7.41 million
Jun 2, 7 PM $ 1
+0.00%
$ 856.54 million $ 7.51 million
Jun 2, 6 PM $ 1
+0.00%
$ 856.53 million $ 7.39 million
Jun 2, 5 PM $ 1
+0.00%
$ 856.53 million $ 7.38 million
Jun 2, 4 PM $ 1
+0.00%
$ 856.52 million $ 7.4 million
Jun 2, 3 PM $ 1
-0.01%
$ 856.51 million $ 7.33 million
Jun 2, 2 PM $ 1
+0.00%
$ 856.61 million $ 6.88 million