Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $1
+0.01%
$353.19 million $3.14 million
Aug 4, 4 AM $1
+0.00%
$353.17 million $2.93 million
Aug 4, 3 AM $1
+0.00%
$353.17 million $2.93 million
Aug 4, 2 AM $1
+0.00%
$353.17 million $2.98 million
Aug 4, 1 AM $1
+0.00%
$353.17 million $2.98 million
Aug 4, 12 AM $1
+0.00%
$353.17 million $2.98 million
Aug 3, 11 PM $1
+0.00%
$353.18 million $2.82 million
Aug 3, 10 PM $1
+0.00%
$353.2 million $2.65 million
Aug 3, 9 PM $1
+0.00%
$353.2 million $2.65 million
Aug 3, 8 PM $1
+0.00%
$353.21 million $2.57 million
Aug 3, 7 PM $1
+0.00%
$353.21 million $2.6 million
Aug 3, 6 PM $1
+0.00%
$353.21 million $2.57 million
Aug 3, 5 PM $1
+0.00%
$353.21 million $2.57 million
Aug 3, 4 PM $1
+0.00%
$353.21 million $2.56 million
Aug 3, 3 PM $1
+0.02%
$353.21 million $2.56 million
Aug 3, 2 PM $1
+0.00%
$353.13 million $1.63 million
Aug 3, 1 PM $1
+0.00%
$353.13 million $1.63 million
Aug 3, 12 PM $1
+0.00%
$353.12 million $1.51 million
Aug 3, 11 AM $1
+0.00%
$353.12 million $1.51 million
Aug 3, 10 AM $1
+0.00%
$353.12 million $1.51 million
Aug 3, 9 AM $1
+0.00%
$353.12 million $2.34 million
Aug 3, 8 AM $1
+0.00%
$353.12 million $2.34 million
Aug 3, 7 AM $1
+0.00%
$353.12 million $2.25 million
Aug 3, 6 AM $1
-0.01%
$353.12 million $1.44 million
Aug 3, 5 AM $1
+0.00%
$353.17 million $1.38 million
Aug 3, 4 AM $1
+0.00%
$353.17 million $1.38 million
Aug 3, 3 AM $1
+0.00%
$353.17 million $1.72 million
Aug 3, 2 AM $1
+0.00%
$353.16 million $1.67 million
Aug 3, 1 AM $1
+0.00%
$353.16 million $1.67 million
Aug 3, 12 AM $1
+0.00%
$353.16 million $1.67 million
Aug 2, 11 PM $1
+0.00%
$353.16 million $1.68 million
Aug 2, 10 PM $1
+0.00%
$353.17 million $1.66 million
Aug 2, 9 PM $1
+0.00%
$353.17 million $1.66 million
Aug 2, 8 PM $1
+0.00%
$353.17 million $1.66 million
Aug 2, 7 PM $1
+0.00%
$353.17 million $1.63 million
Aug 2, 6 PM $1
+0.00%
$353.17 million $1.63 million
Aug 2, 5 PM $1
+0.00%
$353.17 million $1.63 million
Aug 2, 4 PM $1
+0.00%
$353.17 million $1.83 million
Aug 2, 3 PM $1
+0.00%
$353.17 million $1.87 million
Aug 2, 2 PM $1
+0.00%
$353.17 million $1.96 million
Aug 2, 1 PM $1
+0.00%
$353.17 million $2.08 million
Aug 2, 12 PM $1
+0.00%
$353.17 million $2.08 million
Aug 2, 11 AM $1
+0.00%
$353.17 million $2.08 million
Aug 2, 10 AM $1
-0.02%
$353.17 million $2.14 million
Aug 2, 9 AM $1
+0.00%
$353.25 million $1.31 million
Aug 2, 8 AM $1
+0.00%
$353.25 million $1.44 million
Aug 2, 7 AM $1
+0.00%
$353.25 million $1.43 million
Aug 2, 6 AM $1
+0.00%
$353.25 million $1.43 million
Aug 2, 5 AM $1
+0.01%
$353.25 million $1.43 million
Aug 2, 4 AM $1
+0.01%
$353.21 million $985,244