Ethena Labs (USDTb) Historical Data

USDTb Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 1
+0.00%
$ 856.61 million $ 6.88 million
Jun 2, 1 PM $ 1
+0.00%
$ 856.63 million $ 4.7 million
Jun 2, 12 PM $ 1
+0.00%
$ 856.64 million $ 4.84 million
Jun 2, 11 AM $ 1
+0.00%
$ 856.64 million $ 5.81 million
Jun 2, 10 AM $ 1
+0.02%
$ 856.66 million $ 5.81 million
Jun 2, 9 AM $ 1
+0.00%
$ 856.53 million $ 5.2 million
Jun 2, 8 AM $ 1
-0.01%
$ 856.54 million $ 5.02 million
Jun 2, 7 AM $ 1
+0.00%
$ 856.61 million $ 5.38 million
Jun 2, 6 AM $ 1
+0.00%
$ 856.62 million $ 5.36 million
Jun 2, 5 AM $ 1
+0.00%
$ 856.62 million $ 5.37 million
Jun 2, 4 AM $ 1
+0.00%
$ 856.61 million $ 5.33 million
Jun 2, 3 AM $ 1
+0.00%
$ 856.58 million $ 5.01 million
Jun 2, 2 AM $ 1
+0.06%
$ 856.58 million $ 5.01 million
Jun 2, 1 AM $ 0.999
+0.00%
$ 856.05 million $ 1.87 million
Jun 2, 12 AM $ 0.999
+0.00%
$ 856.03 million $ 1.69 million
Jun 1, 11 PM $ 0.999
+0.01%
$ 856.03 million $ 1.69 million
Jun 1, 10 PM $ 0.999
+0.00%
$ 855.97 million $ 1.69 million
Jun 1, 9 PM $ 0.999
+0.00%
$ 855.97 million $ 1.69 million
Jun 1, 8 PM $ 0.999
+0.02%
$ 855.99 million $ 1.71 million
Jun 1, 7 PM $ 0.999
+0.00%
$ 855.85 million $ 2.44 million
Jun 1, 6 PM $ 0.999
+0.00%
$ 855.84 million $ 2.43 million
Jun 1, 5 PM $ 0.999
+0.00%
$ 855.84 million $ 2.46 million
Jun 1, 4 PM $ 0.999
+0.00%
$ 855.88 million $ 2.46 million
Jun 1, 3 PM $ 0.999
+0.00%
$ 855.88 million $ 2.45 million
Jun 1, 2 PM $ 0.999
+0.00%
$ 855.89 million $ 2.44 million
Jun 1, 1 PM $ 0.999
+0.00%
$ 855.9 million $ 2.43 million
Jun 1, 12 PM $ 0.999
-0.02%
$ 855.89 million $ 2.31 million
Jun 1, 11 AM $ 0.999
+0.00%
$ 856.08 million $ 1.33 million
Jun 1, 10 AM $ 0.999
+0.00%
$ 856.07 million $ 1.41 million
Jun 1, 9 AM $ 0.999
+0.00%
$ 856.05 million $ 1.41 million
Jun 1, 8 AM $ 0.999
+0.02%
$ 856.05 million $ 1.41 million
Jun 1, 7 AM $ 0.999
+0.00%
$ 855.88 million $ 1.13 million
Jun 1, 6 AM $ 0.999
+0.00%
$ 855.84 million $ 1.05 million
Jun 1, 5 AM $ 0.999
+0.00%
$ 855.84 million $ 1.05 million
Jun 1, 4 AM $ 0.999
+0.00%
$ 855.84 million $ 1.05 million
Jun 1, 3 AM $ 0.999
+0.00%
$ 855.84 million $ 1.05 million
Jun 1, 2 AM $ 0.999
+0.00%
$ 855.84 million $ 1.04 million
Jun 1, 1 AM $ 0.999
+0.00%
$ 855.84 million $ 1.04 million
Jun 1, 12 AM $ 0.999
+0.00%
$ 855.84 million $ 1.11 million
May 31, 11 PM $ 0.999
+0.00%
$ 855.84 million $ 1.11 million
May 31, 10 PM $ 0.999
+0.00%
$ 855.84 million $ 1.11 million
May 31, 9 PM $ 0.999
+0.00%
$ 855.84 million $ 2.07 million
May 31, 8 PM $ 0.999
+0.00%
$ 855.84 million $ 2.08 million
May 31, 7 PM $ 0.999
-0.03%
$ 855.86 million $ 2.02 million
May 31, 6 PM $ 0.999
+0.00%
$ 856.14 million $ 1.24 million
May 31, 5 PM $ 0.999
+0.00%
$ 856.14 million $ 1.23 million
May 31, 4 PM $ 0.999
+0.00%
$ 856.15 million $ 1.99 million
May 31, 3 PM $ 0.999
+0.00%
$ 856.15 million $ 2.29 million
May 31, 2 PM $ 0.999
+0.00%
$ 856.16 million $ 2.3 million
May 31, 1 PM $ 0.999
+0.00%
$ 856.16 million $ 2.3 million