Ethena Labs (USDTb) Historical Data

USDTb Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.999
+0.00%
$ 856.22 million $ 7.39 million
Feb 14, 2 PM $ 0.999
+0.00%
$ 856.21 million $ 7.36 million
Feb 14, 1 PM $ 0.999
+0.00%
$ 856.22 million $ 7.45 million
Feb 14, 12 PM $ 0.999
+0.00%
$ 856.23 million $ 7.92 million
Feb 14, 11 AM $ 0.999
+0.00%
$ 856.27 million $ 10.57 million
Feb 14, 10 AM $ 0.999
+0.00%
$ 856.27 million $ 10.56 million
Feb 14, 9 AM $ 0.999
+0.00%
$ 856.27 million $ 10.66 million
Feb 14, 8 AM $ 0.999
+0.00%
$ 856.24 million $ 8.04 million
Feb 14, 7 AM $ 0.999
+0.01%
$ 856.24 million $ 5.8 million
Feb 14, 6 AM $ 0.999
-0.01%
$ 856.17 million $ 7.47 million
Feb 14, 5 AM $ 0.999
+0.00%
$ 856.24 million $ 10.7 million
Feb 14, 4 AM $ 0.999
+0.00%
$ 856.24 million $ 10.84 million
Feb 14, 3 AM $ 0.999
+0.00%
$ 856.25 million $ 10.82 million
Feb 14, 2 AM $ 0.999
+0.00%
$ 856.24 million $ 11.59 million
Feb 14, 1 AM $ 0.999
+0.00%
$ 856.24 million $ 11.59 million
Feb 14, 12 AM $ 0.999
+0.00%
$ 856.28 million $ 10.93 million
Feb 13, 11 PM $ 0.999
+0.00%
$ 856.28 million $ 10.94 million
Feb 13, 10 PM $ 0.999
+0.00%
$ 856.28 million $ 10.94 million
Feb 13, 9 PM $ 0.999
+0.00%
$ 856.28 million $ 10.93 million
Feb 13, 8 PM $ 0.999
+0.00%
$ 856.27 million $ 11.03 million
Feb 13, 7 PM $ 0.999
+0.00%
$ 856.28 million $ 11.55 million
Feb 13, 6 PM $ 0.999
+0.00%
$ 856.28 million $ 11.64 million
Feb 13, 5 PM $ 0.999
+0.00%
$ 856.27 million $ 12.36 million
Feb 13, 4 PM $ 0.999
+0.00%
$ 856.27 million $ 12.54 million
Feb 13, 3 PM $ 0.999
+0.00%
$ 856.28 million $ 12.63 million
Feb 13, 2 PM $ 0.999
+0.00%
$ 856.26 million $ 12.56 million
Feb 13, 1 PM $ 0.999
+0.01%
$ 856.25 million $ 12.47 million
Feb 13, 12 PM $ 0.999
+0.00%
$ 856.19 million $ 12.08 million
Feb 13, 11 AM $ 0.999
+0.00%
$ 856.19 million $ 10.73 million
Feb 13, 10 AM $ 0.999
+0.00%
$ 856.19 million $ 10.74 million
Feb 13, 9 AM $ 0.999
+0.00%
$ 856.23 million $ 11.04 million
Feb 13, 8 AM $ 0.999
+0.00%
$ 856.22 million $ 11 million
Feb 13, 7 AM $ 0.999
+0.00%
$ 856.24 million $ 10.94 million
Feb 13, 6 AM $ 0.999
+0.00%
$ 856.23 million $ 8.34 million
Feb 13, 5 AM $ 0.999
+0.00%
$ 856.25 million $ 5.18 million
Feb 13, 4 AM $ 0.999
+0.00%
$ 856.29 million $ 4.99 million
Feb 13, 3 AM $ 0.999
+0.00%
$ 856.29 million $ 5.25 million
Feb 13, 2 AM $ 0.999
+0.02%
$ 856.3 million $ 5.53 million
Feb 13, 1 AM $ 0.999
-0.02%
$ 856.1 million $ 4.77 million
Feb 13, 12 AM $ 0.999
+0.00%
$ 856.24 million $ 4.28 million
Feb 12, 11 PM $ 0.999
+0.00%
$ 856.26 million $ 4.29 million
Feb 12, 10 PM $ 0.999
+0.00%
$ 856.24 million $ 4.29 million
Feb 12, 9 PM $ 0.999
+0.00%
$ 856.25 million $ 4.26 million
Feb 12, 8 PM $ 0.999
+0.00%
$ 856.29 million $ 4.18 million
Feb 12, 7 PM $ 0.999
+0.00%
$ 856.27 million $ 3.75 million
Feb 12, 6 PM $ 0.999
+0.00%
$ 856.27 million $ 3.67 million
Feb 12, 5 PM $ 0.999
+0.00%
$ 856.28 million $ 2.93 million
Feb 12, 4 PM $ 0.999
+0.00%
$ 856.25 million $ 2.74 million
Feb 12, 3 PM $ 0.999
+0.00%
$ 856.25 million $ 2.65 million
Feb 12, 2 PM $ 0.999
+0.00%
$ 856.25 million $ 2.64 million