Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $1
+0.01%
$353.21 million $985,244
Aug 2, 3 AM $1
+0.00%
$353.18 million $648,434
Aug 2, 2 AM $1
+0.00%
$353.18 million $1.04 million
Aug 2, 1 AM $1
+0.00%
$353.17 million $1.3 million
Aug 2, 12 AM $1
+0.00%
$353.17 million $1.3 million
Aug 1, 11 PM $1
+0.00%
$353.18 million $1.3 million
Aug 1, 10 PM $1
+0.00%
$353.18 million $1.3 million
Aug 1, 9 PM $1
+0.00%
$353.18 million $1.34 million
Aug 1, 8 PM $1
+0.00%
$353.18 million $1.34 million
Aug 1, 7 PM $1
+0.00%
$353.18 million $1.34 million
Aug 1, 6 PM $1
+0.00%
$353.18 million $1.34 million
Aug 1, 5 PM $1
+0.00%
$353.18 million $1.34 million
Aug 1, 4 PM $1
+0.00%
$353.18 million $1.4 million
Aug 1, 3 PM $1
+0.00%
$353.16 million $1.18 million
Aug 1, 2 PM $1
+0.00%
$353.15 million $1.52 million
Aug 1, 1 PM $1
+0.00%
$353.15 million $1.52 million
Aug 1, 12 PM $1
+0.00%
$352.81 million $1.4 million
Aug 1, 11 AM $1
+0.00%
$352.81 million $1.4 million
Aug 1, 10 AM $1
+0.00%
$352.8 million $1.35 million
Aug 1, 9 AM $1
+0.00%
$352.8 million $1.35 million
Aug 1, 8 AM $1
+0.00%
$352.79 million $1.22 million
Aug 1, 7 AM $1
+0.00%
$352.79 million $1.22 million
Aug 1, 6 AM $1
+0.00%
$352.79 million $1.22 million
Aug 1, 5 AM $1
+0.00%
$352.79 million $1.22 million
Aug 1, 4 AM $1
+0.00%
$352.79 million $1.22 million
Aug 1, 3 AM $1
-0.01%
$352.8 million $1.23 million
Aug 1, 2 AM $1
-0.01%
$352.83 million $853,305
Aug 1, 1 AM $1
+0.00%
$352.85 million $1.04 million
Aug 1, 12 AM $1
+0.00%
$352.85 million $1.46 million
Jul 31, 11 PM $1
+0.00%
$352.85 million $1.8 million
Jul 31, 10 PM $1
+0.00%
$352.85 million $1.79 million
Jul 31, 9 PM $1
+0.00%
$352.86 million $1.75 million
Jul 31, 8 PM $1
+0.00%
$352.86 million $1.75 million
Jul 31, 7 PM $1
+0.00%
$352.86 million $1.81 million
Jul 31, 6 PM $1
+0.00%
$352.86 million $1.91 million
Jul 31, 5 PM $1
+0.00%
$352.86 million $1.91 million
Jul 31, 4 PM $1
+0.00%
$352.85 million $1.85 million
Jul 31, 3 PM $1
+0.01%
$352.85 million $1.83 million
Jul 31, 2 PM $1
+0.00%
$352.82 million $1.4 million
Jul 31, 1 PM $1
+0.00%
$352.81 million $2 million
Jul 31, 12 PM $1
+0.00%
$355.81 million $3.52 million
Jul 31, 11 AM $1
-0.01%
$355.81 million $3.52 million
Jul 31, 10 AM $1
+0.00%
$355.84 million $3.84 million
Jul 31, 9 AM $1
+0.00%
$355.86 million $4.46 million
Jul 31, 8 AM $1
+0.00%
$355.85 million $5.09 million
Jul 31, 7 AM $1
+0.00%
$355.87 million $5.42 million
Jul 31, 6 AM $1
+0.00%
$355.86 million $5.88 million
Jul 31, 5 AM $1
+0.00%
$355.86 million $6.13 million
Jul 31, 4 AM $1
+0.00%
$355.86 million $6.16 million
Jul 31, 3 AM $1
+0.00%
$355.86 million $6.15 million