Ethena Labs (USDTb) Historical Data

USDTb Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.999
+0.00%
$ 856.25 million $ 2.64 million
Feb 12, 1 PM $ 0.999
+0.00%
$ 856.25 million $ 2.65 million
Feb 12, 12 PM $ 0.999
+0.05%
$ 856.24 million $ 2.61 million
Feb 12, 11 AM $ 0.999
-0.02%
$ 855.84 million $ 1.18 million
Feb 12, 10 AM $ 0.999
+0.02%
$ 855.9 million $ 1.58 million
Feb 12, 9 AM $ 0.999
+0.00%
$ 855.83 million $ 1.49 million
Feb 12, 8 AM $ 0.999
+0.00%
$ 855.83 million $ 1.49 million
Feb 12, 7 AM $ 0.999
+0.01%
$ 855.83 million $ 1.85 million
Feb 12, 6 AM $ 0.999
+0.00%
$ 855.79 million $ 1.85 million
Feb 12, 5 AM $ 0.999
+0.01%
$ 855.83 million $ 1.85 million
Feb 12, 4 AM $ 0.999
+0.00%
$ 855.78 million $ 1.88 million
Feb 12, 3 AM $ 0.999
-0.01%
$ 855.81 million $ 1.81 million
Feb 12, 2 AM $ 0.999
-0.01%
$ 855.92 million $ 2.61 million
Feb 12, 1 AM $ 0.999
-0.01%
$ 856.02 million $ 5.19 million
Feb 12, 12 AM $ 0.999
+0.00%
$ 856.07 million $ 5.87 million
Feb 11, 11 PM $ 0.999
+0.00%
$ 856.07 million $ 5.87 million
Feb 11, 10 PM $ 0.999
+0.00%
$ 856.04 million $ 5.88 million
Feb 11, 9 PM $ 0.999
+0.00%
$ 856.04 million $ 5.88 million
Feb 11, 8 PM $ 0.999
+0.00%
$ 856.05 million $ 5.84 million
Feb 11, 7 PM $ 0.999
+0.00%
$ 856.08 million $ 5.8 million
Feb 11, 6 PM $ 0.999
+0.00%
$ 856.05 million $ 5.8 million
Feb 11, 5 PM $ 0.999
+0.00%
$ 856.05 million $ 5.8 million
Feb 11, 4 PM $ 0.999
+0.00%
$ 856.05 million $ 5.8 million
Feb 11, 3 PM $ 0.999
+0.00%
$ 856.08 million $ 5.8 million
Feb 11, 2 PM $ 0.999
+0.00%
$ 856.06 million $ 5.76 million
Feb 11, 1 PM $ 0.999
+0.00%
$ 856.04 million $ 6.12 million
Feb 11, 12 PM $ 0.999
+0.00%
$ 856.04 million $ 6.12 million
Feb 11, 11 AM $ 0.999
+0.00%
$ 856.02 million $ 6.12 million
Feb 11, 10 AM $ 0.999
+0.01%
$ 855.92 million $ 5.63 million
Feb 11, 9 AM $ 0.999
+0.01%
$ 855.94 million $ 6.57 million
Feb 11, 8 AM $ 0.999
+0.00%
$ 855.88 million $ 6.58 million
Feb 11, 7 AM $ 0.999
+0.00%
$ 855.88 million $ 6.23 million
Feb 11, 6 AM $ 0.999
-0.01%
$ 855.88 million $ 6.32 million
Feb 11, 5 AM $ 0.999
+0.01%
$ 855.96 million $ 6.37 million
Feb 11, 4 AM $ 0.999
+0.00%
$ 855.89 million $ 6.4 million
Feb 11, 3 AM $ 0.999
+0.00%
$ 855.89 million $ 6.46 million
Feb 11, 2 AM $ 0.999
+0.01%
$ 855.9 million $ 5.47 million
Feb 11, 1 AM $ 0.999
+0.00%
$ 855.61 million $ 4.39 million
Feb 11, 12 AM $ 0.999
-0.01%
$ 855.75 million $ 3.76 million
Feb 10, 11 PM $ 0.999
+0.00%
$ 855.79 million $ 3.99 million
Feb 10, 10 PM $ 0.999
+0.00%
$ 855.82 million $ 4.5 million
Feb 10, 9 PM $ 0.999
+0.00%
$ 855.8 million $ 4.5 million
Feb 10, 8 PM $ 0.999
+0.00%
$ 855.8 million $ 4.5 million
Feb 10, 7 PM $ 0.999
+0.00%
$ 855.8 million $ 4.69 million
Feb 10, 6 PM $ 0.999
+0.00%
$ 855.8 million $ 4.7 million
Feb 10, 5 PM $ 0.999
-0.02%
$ 855.8 million $ 4.71 million
Feb 10, 4 PM $ 0.999
+0.00%
$ 855.93 million $ 5.43 million
Feb 10, 3 PM $ 0.999
+0.00%
$ 855.89 million $ 5.44 million
Feb 10, 2 PM $ 0.999
+0.01%
$ 855.91 million $ 5.4 million
Feb 10, 1 PM $ 0.999
+0.00%
$ 855.81 million $ 5.24 million