Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $1
-0.01%
$355.86 million $6.14 million
Jul 31, 1 AM $1
+0.00%
$355.89 million $5.84 million
Jul 31, 12 AM $1
-0.01%
$355.87 million $5.26 million
Jul 30, 11 PM $1
+0.00%
$355.9 million $4.93 million
Jul 30, 10 PM $1
+0.00%
$355.9 million $4.94 million
Jul 30, 9 PM $1
+0.00%
$355.9 million $4.94 million
Jul 30, 8 PM $1
+0.00%
$355.9 million $4.94 million
Jul 30, 7 PM $1
+0.00%
$355.91 million $4.9 million
Jul 30, 6 PM $1
+0.00%
$355.9 million $4.78 million
Jul 30, 5 PM $1
+0.00%
$355.9 million $4.78 million
Jul 30, 4 PM $1
+0.00%
$355.9 million $4.79 million
Jul 30, 3 PM $1
+0.00%
$355.9 million $4.79 million
Jul 30, 2 PM $1
+0.00%
$355.9 million $4.8 million
Jul 30, 1 PM $1
-0.03%
$355.89 million $4.2 million
Jul 30, 12 PM $1
-0.01%
$355.91 million $3.05 million
Jul 30, 11 AM $1
+0.01%
$355.93 million $3.05 million
Jul 30, 10 AM $1
+0.01%
$355.9 million $2.81 million
Jul 30, 9 AM $1
+0.01%
$355.88 million $2.46 million
Jul 30, 8 AM $1
+0.01%
$355.86 million $2.74 million
Jul 30, 7 AM $1
+0.01%
$355.83 million $1.88 million
Jul 30, 6 AM $1
+0.01%
$355.78 million $1.42 million
Jul 30, 5 AM $1
+0.00%
$355.76 million $1.17 million
Jul 30, 4 AM $1
+0.00%
$355.76 million $1.26 million
Jul 30, 3 AM $1
+0.00%
$355.75 million $1.26 million
Jul 30, 2 AM $1
+0.00%
$355.75 million $1.45 million
Jul 30, 1 AM $1
+0.00%
$355.75 million $1.46 million
Jul 30, 12 AM $1
+0.00%
$355.75 million $1.46 million
Jul 29, 11 PM $1
+0.00%
$355.75 million $1.46 million
Jul 29, 10 PM $1
+0.00%
$355.75 million $1.45 million
Jul 29, 9 PM $1
+0.00%
$355.75 million $1.47 million
Jul 29, 8 PM $1
+0.00%
$355.75 million $1.47 million
Jul 29, 7 PM $1
+0.00%
$355.75 million $1.47 million
Jul 29, 6 PM $1
+0.00%
$355.75 million $1.47 million
Jul 29, 5 PM $1
+0.00%
$355.75 million $1.49 million
Jul 29, 4 PM $1
+0.00%
$355.75 million $1.49 million
Jul 29, 3 PM $1
+0.00%
$355.75 million $1.49 million
Jul 29, 2 PM $1
+0.00%
$355.75 million $1.82 million
Jul 29, 1 PM $1
-0.01%
$355.75 million $1.82 million
Jul 29, 12 PM $1
+0.00%
$355.83 million $1.57 million
Jul 29, 11 AM $1
+0.00%
$355.84 million $1.52 million
Jul 29, 10 AM $1
-0.01%
$355.84 million $1.51 million
Jul 29, 9 AM $1
+0.01%
$355.86 million $1.32 million
Jul 29, 8 AM $1
+0.00%
$355.82 million $884,203
Jul 29, 7 AM $1
+0.00%
$355.81 million $783,760
Jul 29, 6 AM $1
+0.00%
$355.81 million $932,541
Jul 29, 5 AM $1
+0.00%
$355.81 million $960,555
Jul 29, 4 AM $1
+0.00%
$355.8 million $842,671
Jul 29, 3 AM $1
+0.00%
$355.8 million $844,111
Jul 29, 2 AM $1
+0.00%
$355.78 million $660,250
Jul 29, 1 AM $1
+0.00%
$355.78 million $716,561