Ethena Labs (USDTb) Historical Data

USDTb Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.999
+0.00%
$ 856.16 million $ 2.3 million
May 31, 12 PM $ 0.999
+0.00%
$ 856.16 million $ 2.3 million
May 31, 11 AM $ 0.999
+0.00%
$ 856.16 million $ 2.31 million
May 31, 10 AM $ 0.999
+0.00%
$ 856.19 million $ 2.22 million
May 31, 9 AM $ 0.999
+0.00%
$ 856.19 million $ 2.22 million
May 31, 8 AM $ 0.999
+0.00%
$ 856.19 million $ 2.22 million
May 31, 7 AM $ 0.999
+0.00%
$ 856.19 million $ 2.25 million
May 31, 6 AM $ 0.999
+0.00%
$ 856.19 million $ 2.28 million
May 31, 5 AM $ 0.999
+0.00%
$ 856.19 million $ 2.29 million
May 31, 4 AM $ 0.999
+0.00%
$ 856.19 million $ 2.29 million
May 31, 3 AM $ 0.999
+0.00%
$ 856.19 million $ 2.29 million
May 31, 2 AM $ 0.999
+0.00%
$ 856.19 million $ 2.35 million
May 31, 1 AM $ 0.999
+0.00%
$ 856.19 million $ 2.35 million
May 31, 12 AM $ 0.999
+0.00%
$ 856.21 million $ 2.28 million
May 30, 11 PM $ 0.999
+0.00%
$ 856.21 million $ 2.28 million
May 30, 10 PM $ 0.999
+0.04%
$ 856.21 million $ 2.28 million
May 30, 9 PM $ 0.999
+0.00%
$ 855.9 million $ 1.35 million
May 30, 8 PM $ 0.999
+0.00%
$ 855.9 million $ 1.34 million
May 30, 7 PM $ 0.999
+0.00%
$ 855.9 million $ 1.34 million
May 30, 6 PM $ 0.999
+0.00%
$ 855.9 million $ 1.33 million
May 30, 5 PM $ 0.999
-0.03%
$ 855.9 million $ 1.33 million
May 30, 4 PM $ 0.999
+0.01%
$ 856.16 million $ 615,736
May 30, 3 PM $ 0.999
+0.00%
$ 856.05 million $ 726,159
May 30, 2 PM $ 0.999
+0.00%
$ 856.05 million $ 726,552
May 30, 1 PM $ 0.999
+0.00%
$ 856.05 million $ 788,602
May 30, 12 PM $ 0.999
+0.00%
$ 856.05 million $ 1.68 million
May 30, 11 AM $ 0.999
+0.00%
$ 856.05 million $ 1.92 million
May 30, 10 AM $ 0.999
+0.00%
$ 856.05 million $ 2.04 million
May 30, 9 AM $ 0.999
+0.00%
$ 856.05 million $ 2.14 million
May 30, 8 AM $ 0.999
+0.00%
$ 856.05 million $ 2.15 million
May 30, 7 AM $ 0.999
-0.01%
$ 856.05 million $ 2.2 million
May 30, 6 AM $ 0.999
+0.00%
$ 856.16 million $ 2.77 million
May 30, 5 AM $ 0.999
+0.00%
$ 856.15 million $ 2.77 million
May 30, 4 AM $ 0.999
+0.00%
$ 856.15 million $ 2.77 million
May 30, 3 AM $ 0.999
+0.00%
$ 856.15 million $ 2.77 million
May 30, 2 AM $ 0.999
+0.00%
$ 856.17 million $ 2.73 million
May 30, 1 AM $ 0.999
+0.00%
$ 856.16 million $ 2.98 million
May 30, 12 AM $ 0.999
+0.00%
$ 856.17 million $ 2.98 million
May 29, 11 PM $ 0.999
+0.00%
$ 856.17 million $ 2.98 million
May 29, 10 PM $ 0.999
+0.00%
$ 856.17 million $ 2.98 million
May 29, 9 PM $ 0.999
+0.00%
$ 856.16 million $ 2.98 million
May 29, 8 PM $ 0.999
+0.00%
$ 856.15 million $ 2.95 million
May 29, 7 PM $ 0.999
+0.00%
$ 856.15 million $ 2.97 million
May 29, 6 PM $ 0.999
+0.00%
$ 856.15 million $ 2.97 million
May 29, 5 PM $ 0.999
+0.00%
$ 856.17 million $ 3.03 million
May 29, 4 PM $ 0.999
-0.01%
$ 856.17 million $ 3.01 million
May 29, 3 PM $ 0.999
+0.00%
$ 856.26 million $ 2.71 million
May 29, 2 PM $ 0.999
+0.00%
$ 856.27 million $ 3.99 million
May 29, 1 PM $ 0.999
+0.03%
$ 856.28 million $ 5.78 million
May 29, 12 PM $ 0.999
-0.01%
$ 856.06 million $ 33.1 million