Ethena Labs (USDTb) Historical Data

USDTb Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 11 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 10 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 9 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 8 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 7 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 6 PM $ 0.999
+0.00%
$ 856.28 million $ 1.69 million
Apr 5, 5 PM $ 0.999
+0.00%
$ 856.28 million $ 1.76 million
Apr 5, 4 PM $ 0.999
+0.00%
$ 856.28 million $ 1.78 million
Apr 5, 3 PM $ 0.999
+0.00%
$ 856.28 million $ 1.78 million
Apr 5, 2 PM $ 0.999
+0.00%
$ 856.28 million $ 1.78 million
Apr 5, 1 PM $ 0.999
-0.02%
$ 856.28 million $ 1.78 million
Apr 5, 12 PM $ 1
+0.00%
$ 856.47 million $ 109,887
Apr 5, 11 AM $ 1
+0.00%
$ 856.47 million $ 109,931
Apr 5, 10 AM $ 1
+0.00%
$ 856.46 million $ 167,463
Apr 5, 9 AM $ 1
+0.00%
$ 856.46 million $ 145,696
Apr 5, 8 AM $ 1
+0.00%
$ 856.46 million $ 145,915
Apr 5, 7 AM $ 1
+0.00%
$ 856.46 million $ 146,033
Apr 5, 6 AM $ 1
+0.00%
$ 856.46 million $ 147,757
Apr 5, 5 AM $ 1
+0.00%
$ 856.46 million $ 142,121
Apr 5, 4 AM $ 1
+0.00%
$ 856.46 million $ 225,221
Apr 5, 3 AM $ 1
+0.00%
$ 856.49 million $ 225,179
Apr 5, 2 AM $ 1
+0.00%
$ 856.49 million $ 225,179
Apr 5, 1 AM $ 1
+0.00%
$ 856.49 million $ 225,179
Apr 5, 12 AM $ 1
+0.00%
$ 856.49 million $ 225,227
Apr 4, 11 PM $ 1
+0.00%
$ 856.49 million $ 242,256
Apr 4, 10 PM $ 1
+0.00%
$ 856.48 million $ 353,632
Apr 4, 9 PM $ 1
+0.00%
$ 856.48 million $ 358,000
Apr 4, 8 PM $ 1
+0.00%
$ 856.48 million $ 358,000
Apr 4, 7 PM $ 1
+0.00%
$ 856.48 million $ 363,192
Apr 4, 6 PM $ 1
+0.00%
$ 856.48 million $ 363,249
Apr 4, 5 PM $ 1
+0.00%
$ 856.47 million $ 305,275
Apr 4, 4 PM $ 1
+0.00%
$ 856.47 million $ 305,375
Apr 4, 3 PM $ 1
+0.00%
$ 856.48 million $ 297,947
Apr 4, 2 PM $ 1
+0.00%
$ 856.48 million $ 298,711
Apr 4, 1 PM $ 1
+0.00%
$ 856.48 million $ 308,713
Apr 4, 12 PM $ 1
+0.00%
$ 856.48 million $ 308,745
Apr 4, 11 AM $ 1
+0.00%
$ 856.47 million $ 330,474
Apr 4, 10 AM $ 1
+0.00%
$ 856.44 million $ 458,252
Apr 4, 9 AM $ 1
-0.01%
$ 856.44 million $ 458,252
Apr 4, 8 AM $ 1
+0.01%
$ 856.49 million $ 575,017
Apr 4, 7 AM $ 1
+0.00%
$ 856.44 million $ 857,267
Apr 4, 6 AM $ 1
+0.00%
$ 856.48 million $ 1.3 million
Apr 4, 5 AM $ 1
+0.00%
$ 856.48 million $ 1.3 million
Apr 4, 4 AM $ 1
+0.00%
$ 856.51 million $ 1.22 million
Apr 4, 3 AM $ 1
+0.00%
$ 856.51 million $ 1.22 million
Apr 4, 2 AM $ 1
+0.00%
$ 856.51 million $ 1.22 million
Apr 4, 1 AM $ 1
+0.00%
$ 856.51 million $ 1.22 million
Apr 4, 12 AM $ 1
+0.00%
$ 856.48 million $ 1.22 million
Apr 3, 11 PM $ 1
+0.00%
$ 856.44 million $ 1.21 million