Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $1
+0.00%
$483.05 million $1.09 million
Sep 22, 10 AM $1
+0.01%
$483.04 million $1.15 million
Sep 22, 9 AM $1
+0.00%
$483.01 million $1.15 million
Sep 22, 8 AM $1
+0.00%
$483.03 million $1.14 million
Sep 22, 7 AM $1
+0.00%
$483.03 million $1.14 million
Sep 22, 6 AM $1
+0.00%
$483.02 million $1.16 million
Sep 22, 5 AM $1
+0.00%
$483.04 million $1.16 million
Sep 22, 4 AM $1
-0.01%
$483.04 million $1.39 million
Sep 22, 3 AM $1
+0.00%
$483.07 million $1.27 million
Sep 22, 2 AM $1
+0.00%
$483.07 million $1.27 million
Sep 22, 1 AM $1
+0.00%
$483.05 million $1.29 million
Sep 22, 12 AM $1
+0.00%
$483.06 million $1.29 million
Sep 21, 11 PM $1
+0.00%
$483.06 million $1.29 million
Sep 21, 10 PM $1
+0.00%
$483.06 million $1.34 million
Sep 21, 9 PM $1
+0.00%
$483.06 million $1.35 million
Sep 21, 8 PM $1
+0.00%
$483.06 million $1.35 million
Sep 21, 7 PM $1
+0.00%
$483.05 million $1.35 million
Sep 21, 6 PM $1
+0.00%
$483.05 million $1.34 million
Sep 21, 5 PM $1
+0.01%
$483.04 million $1.22 million
Sep 21, 4 PM $1
+0.01%
$483.01 million $862,565
Sep 21, 3 PM $1
+0.00%
$482.96 million $464,387
Sep 21, 2 PM $1
+0.00%
$482.97 million $444,455
Sep 21, 1 PM $1
+0.00%
$482.97 million $435,411
Sep 21, 12 PM $1
+0.00%
$482.97 million $428,013
Sep 21, 11 AM $1
+0.00%
$482.97 million $420,702
Sep 21, 10 AM $1
+0.00%
$482.98 million $409,959
Sep 21, 9 AM $1
+0.00%
$482.97 million $366,355
Sep 21, 8 AM $1
+0.00%
$482.97 million $363,827
Sep 21, 7 AM $1
+0.00%
$482.97 million $390,272
Sep 21, 6 AM $1
+0.00%
$482.97 million $368,304
Sep 21, 5 AM $1
-0.01%
$482.97 million $368,414
Sep 21, 4 AM $1
+0.00%
$483.01 million $122,554
Sep 21, 3 AM $1
+0.00%
$483.01 million $122,920
Sep 21, 2 AM $1
+0.00%
$483.01 million $122,914
Sep 21, 1 AM $1
+0.00%
$483.01 million $120,945
Sep 21, 12 AM $1
+0.00%
$483.01 million $109,205
Sep 20, 11 PM $1
+0.00%
$483.01 million $111,893
Sep 20, 10 PM $1
+0.00%
$483 million $60,646
Sep 20, 9 PM $1
+0.00%
$483 million $48,552
Sep 20, 8 PM $1
+0.00%
$483 million $63,854
Sep 20, 7 PM $1
+0.00%
$483 million $63,854
Sep 20, 6 PM $1
+0.00%
$483 million $68,671
Sep 20, 5 PM $1
+0.00%
$483 million $68,991
Sep 20, 4 PM $1
+0.00%
$483 million $348,298
Sep 20, 3 PM $1
+0.00%
$483 million $343,843
Sep 20, 2 PM $1
+0.00%
$483 million $343,565
Sep 20, 1 PM $1
+0.00%
$483 million $362,858
Sep 20, 12 PM $1
+0.00%
$483 million $362,858
Sep 20, 11 AM $1
+0.00%
$483 million $363,358
Sep 20, 10 AM $1
+0.00%
$483 million $370,808