Ethena Labs (USDTb) Historical Data

USDTb Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.999
+0.00%
$ 856.29 million $ 1.56 million
May 22, 3 AM $ 0.999
+0.01%
$ 856.29 million $ 1.56 million
May 22, 2 AM $ 0.999
+0.00%
$ 856.18 million $ 1.11 million
May 22, 1 AM $ 0.999
+0.00%
$ 856.15 million $ 999,763
May 22, 12 AM $ 0.999
+0.00%
$ 856.15 million $ 1.01 million
May 21, 11 PM $ 0.999
+0.00%
$ 856.15 million $ 1.01 million
May 21, 10 PM $ 0.999
-0.01%
$ 856.15 million $ 1.01 million
May 21, 9 PM $ 0.999
-0.01%
$ 856.23 million $ 748,335
May 21, 8 PM $ 0.999
+0.00%
$ 856.3 million $ 521,358
May 21, 7 PM $ 0.999
+0.00%
$ 856.3 million $ 520,155
May 21, 6 PM $ 0.999
+0.00%
$ 856.32 million $ 427,976
May 21, 5 PM $ 0.999
+0.00%
$ 856.33 million $ 473,167
May 21, 4 PM $ 0.999
+0.00%
$ 856.32 million $ 632,920
May 21, 3 PM $ 0.999
+0.00%
$ 856.32 million $ 632,929
May 21, 2 PM $ 0.999
+0.00%
$ 856.35 million $ 502,265
May 21, 1 PM $ 0.999
+0.00%
$ 856.35 million $ 502,318
May 21, 12 PM $ 0.999
+0.00%
$ 856.33 million $ 371,958
May 21, 11 AM $ 0.999
+0.00%
$ 856.33 million $ 371,849
May 21, 10 AM $ 0.999
+0.00%
$ 856.31 million $ 1.33 million
May 21, 9 AM $ 0.999
+0.00%
$ 856.33 million $ 2.2 million
May 21, 8 AM $ 0.999
+0.00%
$ 856.32 million $ 2.71 million
May 21, 7 AM $ 0.999
+0.00%
$ 856.33 million $ 2.79 million
May 21, 6 AM $ 0.999
+0.00%
$ 856.33 million $ 2.79 million
May 21, 5 AM $ 0.999
+0.00%
$ 856.33 million $ 2.79 million
May 21, 4 AM $ 0.999
+0.00%
$ 856.34 million $ 2.81 million
May 21, 3 AM $ 0.999
+0.00%
$ 856.35 million $ 2.88 million
May 21, 2 AM $ 0.999
+0.00%
$ 856.34 million $ 2.93 million
May 21, 1 AM $ 0.999
+0.00%
$ 856.34 million $ 2.93 million
May 21, 12 AM $ 0.999
+0.00%
$ 856.35 million $ 3.03 million
May 20, 11 PM $ 0.999
+0.00%
$ 856.35 million $ 3.04 million
May 20, 10 PM $ 0.999
+0.00%
$ 856.35 million $ 3.04 million
May 20, 9 PM $ 0.999
+0.00%
$ 856.35 million $ 3.04 million
May 20, 8 PM $ 0.999
+0.00%
$ 856.35 million $ 3.09 million
May 20, 7 PM $ 0.999
+0.00%
$ 856.35 million $ 3.09 million
May 20, 6 PM $ 0.999
+0.00%
$ 856.35 million $ 3.34 million
May 20, 5 PM $ 0.999
+0.00%
$ 856.36 million $ 3.32 million
May 20, 4 PM $ 0.999
+0.00%
$ 856.33 million $ 3.23 million
May 20, 3 PM $ 0.999
+0.00%
$ 856.34 million $ 3.89 million
May 20, 2 PM $ 0.999
+0.00%
$ 856.35 million $ 4.24 million
May 20, 1 PM $ 0.999
+0.00%
$ 856.34 million $ 6.12 million
May 20, 12 PM $ 0.999
+0.00%
$ 856.36 million $ 6.08 million
May 20, 11 AM $ 0.999
-0.03%
$ 856.34 million $ 7.9 million
May 20, 10 AM $ 1
+0.02%
$ 856.56 million $ 7.26 million
May 20, 9 AM $ 0.999
+0.00%
$ 856.36 million $ 7.39 million
May 20, 8 AM $ 0.999
+0.01%
$ 856.36 million $ 6.98 million
May 20, 7 AM $ 0.999
+0.00%
$ 856.24 million $ 6.79 million
May 20, 6 AM $ 0.999
+0.00%
$ 856.24 million $ 6.79 million
May 20, 5 AM $ 0.999
+0.00%
$ 856.24 million $ 6.79 million
May 20, 4 AM $ 0.999
+0.00%
$ 856.25 million $ 6.77 million
May 20, 3 AM $ 0.999
+0.00%
$ 856.25 million $ 6.75 million