Ethena Labs (USDTb) Historical Data

USDTb Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 1
+0.00%
$ 354.6 million $ 2.39 million
Jul 23, 10 AM $ 1
+0.00%
$ 354.6 million $ 2.39 million
Jul 23, 9 AM $ 1
+0.00%
$ 354.6 million $ 2.4 million
Jul 23, 8 AM $ 1
+0.00%
$ 354.6 million $ 2.43 million
Jul 23, 7 AM $ 1
-0.01%
$ 354.6 million $ 2.42 million
Jul 23, 6 AM $ 1
+0.00%
$ 354.65 million $ 1.76 million
Jul 23, 5 AM $ 1
+0.00%
$ 354.64 million $ 1.72 million
Jul 23, 4 AM $ 1
+0.00%
$ 354.64 million $ 1.7 million
Jul 23, 3 AM $ 1
+0.00%
$ 354.64 million $ 1.69 million
Jul 23, 2 AM $ 1
+0.00%
$ 354.64 million $ 1.69 million
Jul 23, 1 AM $ 1
+0.00%
$ 354.65 million $ 1.66 million
Jul 23, 12 AM $ 1
+0.00%
$ 354.65 million $ 1.66 million
Jul 22, 11 PM $ 1
+0.00%
$ 354.65 million $ 1.66 million
Jul 22, 10 PM $ 1
+0.00%
$ 354.65 million $ 1.66 million
Jul 22, 9 PM $ 1
+0.00%
$ 354.65 million $ 1.72 million
Jul 22, 8 PM $ 1
-0.01%
$ 354.64 million $ 1.72 million
Jul 22, 7 PM $ 1
-0.01%
$ 354.67 million $ 1.56 million
Jul 22, 6 PM $ 1
+0.01%
$ 354.69 million $ 1.47 million
Jul 22, 5 PM $ 1
+0.00%
$ 354.67 million $ 1.32 million
Jul 22, 4 PM $ 1
+0.01%
$ 354.68 million $ 1.27 million
Jul 22, 3 PM $ 1
+0.00%
$ 354.63 million $ 684,765
Jul 22, 2 PM $ 1
+0.00%
$ 354.65 million $ 537,774
Jul 22, 1 PM $ 1
+0.00%
$ 354.65 million $ 1.54 million
Jul 22, 12 PM $ 1
+0.00%
$ 354.35 million $ 1.54 million
Jul 22, 11 AM $ 1
+0.00%
$ 354.35 million $ 1.54 million
Jul 22, 10 AM $ 1
+0.00%
$ 354.35 million $ 1.55 million
Jul 22, 9 AM $ 1
+0.00%
$ 354.34 million $ 1.55 million
Jul 22, 8 AM $ 1
+0.00%
$ 354.35 million $ 1.61 million
Jul 22, 7 AM $ 1
+0.00%
$ 354.35 million $ 1.65 million
Jul 22, 6 AM $ 1
+0.00%
$ 354.35 million $ 2.96 million
Jul 22, 5 AM $ 1
+0.00%
$ 354.35 million $ 2.96 million
Jul 22, 4 AM $ 1
+0.00%
$ 354.35 million $ 2.96 million
Jul 22, 3 AM $ 1
+0.00%
$ 354.34 million $ 2.96 million
Jul 22, 2 AM $ 1
+0.00%
$ 354.34 million $ 2.96 million
Jul 22, 1 AM $ 1
+0.00%
$ 354.34 million $ 2.99 million
Jul 22, 12 AM $ 1
+0.00%
$ 354.34 million $ 3.12 million
Jul 21, 11 PM $ 1
+0.00%
$ 354.34 million $ 3.12 million
Jul 21, 10 PM $ 1
+0.00%
$ 354.34 million $ 3.13 million
Jul 21, 9 PM $ 1
+0.00%
$ 354.35 million $ 3.07 million
Jul 21, 8 PM $ 1
+0.00%
$ 354.35 million $ 3.07 million
Jul 21, 7 PM $ 1
-0.01%
$ 354.36 million $ 3.12 million
Jul 21, 6 PM $ 1
+0.00%
$ 354.38 million $ 3.07 million
Jul 21, 5 PM $ 1
+0.00%
$ 354.38 million $ 3.07 million
Jul 21, 4 PM $ 1
+0.00%
$ 354.39 million $ 3.06 million
Jul 21, 3 PM $ 1
+0.00%
$ 354.38 million $ 3.06 million
Jul 21, 2 PM $ 1
-0.03%
$ 354.38 million $ 3.06 million
Jul 21, 1 PM $ 1
+0.00%
$ 354.48 million $ 2.04 million
Jul 21, 12 PM $ 1
+0.00%
$ 454.34 million $ 2.16 million
Jul 21, 11 AM $ 1
+0.00%
$ 454.33 million $ 2.25 million
Jul 21, 10 AM $ 1
+0.00%
$ 454.33 million $ 2.24 million