Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $1
+0.00%
$355.78 million $716,561
Jul 29, 12 AM $1
+0.00%
$355.78 million $717,031
Jul 28, 11 PM $1
+0.00%
$355.78 million $717,031
Jul 28, 10 PM $1
+0.00%
$355.78 million $724,040
Jul 28, 9 PM $1
+0.00%
$355.78 million $724,544
Jul 28, 8 PM $1
+0.00%
$355.78 million $714,223
Jul 28, 7 PM $1
+0.00%
$355.78 million $714,223
Jul 28, 6 PM $1
+0.00%
$355.78 million $714,223
Jul 28, 5 PM $1
+0.00%
$355.78 million $687,604
Jul 28, 4 PM $1
+0.00%
$355.78 million $687,027
Jul 28, 3 PM $1
-0.01%
$355.78 million $670,638
Jul 28, 2 PM $1
+0.00%
$355.81 million $375,080
Jul 28, 1 PM $1
+0.00%
$355.81 million $374,784
Jul 28, 12 PM $1
+0.00%
$354.8 million $762,656
Jul 28, 11 AM $1
+0.00%
$354.8 million $704,856
Jul 28, 10 AM $1
+0.00%
$354.8 million $704,859
Jul 28, 9 AM $1
+0.00%
$354.8 million $704,859
Jul 28, 8 AM $1
+0.00%
$354.8 million $703,986
Jul 28, 7 AM $1
+0.00%
$354.8 million $805,214
Jul 28, 6 AM $1
-0.01%
$354.78 million $655,651
Jul 28, 5 AM $1
+0.00%
$354.81 million $678,309
Jul 28, 4 AM $1
+0.00%
$354.81 million $675,574
Jul 28, 3 AM $1
+0.00%
$354.8 million $1.01 million
Jul 28, 2 AM $1
+0.00%
$354.81 million $1.06 million
Jul 28, 1 AM $1
+0.00%
$354.83 million $1.56 million
Jul 28, 12 AM $1
+0.00%
$354.83 million $1.56 million
Jul 27, 11 PM $1
+0.00%
$354.84 million $1.57 million
Jul 27, 10 PM $1
+0.00%
$354.84 million $1.56 million
Jul 27, 9 PM $1
+0.00%
$354.84 million $1.56 million
Jul 27, 8 PM $1
+0.00%
$354.84 million $1.56 million
Jul 27, 7 PM $1
+0.00%
$354.84 million $1.55 million
Jul 27, 6 PM $1
+0.00%
$354.84 million $1.55 million
Jul 27, 5 PM $1
+0.00%
$354.84 million $1.56 million
Jul 27, 4 PM $1
+0.00%
$354.83 million $1.66 million
Jul 27, 3 PM $1
+0.00%
$354.82 million $2.11 million
Jul 27, 2 PM $1
+0.00%
$354.82 million $2.35 million
Jul 27, 1 PM $1
-0.01%
$354.81 million $2.35 million
Jul 27, 12 PM $1
+0.00%
$354.47 million $1.97 million
Jul 27, 11 AM $1
+0.00%
$354.47 million $1.95 million
Jul 27, 10 AM $1
+0.00%
$354.47 million $1.96 million
Jul 27, 9 AM $1
+0.00%
$354.47 million $1.96 million
Jul 27, 8 AM $1
+0.00%
$354.48 million $1.96 million
Jul 27, 7 AM $1
+0.00%
$354.47 million $1.86 million
Jul 27, 6 AM $1
+0.01%
$354.47 million $1.86 million
Jul 27, 5 AM $1
+0.00%
$354.45 million $1.8 million
Jul 27, 4 AM $1
+0.00%
$354.45 million $1.81 million
Jul 27, 3 AM $1
+0.01%
$354.46 million $1.81 million
Jul 27, 2 AM $1
+0.00%
$354.43 million $1.42 million
Jul 27, 1 AM $1
+0.00%
$354.44 million $842,943
Jul 27, 12 AM $1
+0.00%
$354.44 million $839,191