Ethena Labs (USDTb) Historical Data

USDTb Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.999
+0.01%
$ 855.91 million $ 5.4 million
Feb 10, 1 PM $ 0.999
+0.00%
$ 855.81 million $ 5.24 million
Feb 10, 12 PM $ 0.999
+0.00%
$ 855.82 million $ 5.21 million
Feb 10, 11 AM $ 0.999
-0.01%
$ 855.82 million $ 5.21 million
Feb 10, 10 AM $ 0.999
-0.02%
$ 855.88 million $ 6.11 million
Feb 10, 9 AM $ 0.999
-0.02%
$ 856.05 million $ 5.17 million
Feb 10, 8 AM $ 0.999
+0.00%
$ 856.19 million $ 5.16 million
Feb 10, 7 AM $ 0.999
-0.01%
$ 856.21 million $ 5.16 million
Feb 10, 6 AM $ 0.999
+0.01%
$ 856.28 million $ 5.06 million
Feb 10, 5 AM $ 0.999
+0.00%
$ 856.22 million $ 4.98 million
Feb 10, 4 AM $ 0.999
+0.00%
$ 856.21 million $ 4.95 million
Feb 10, 3 AM $ 0.999
+0.00%
$ 856.25 million $ 5.61 million
Feb 10, 2 AM $ 0.999
-0.01%
$ 856.28 million $ 7.36 million
Feb 10, 1 AM $ 0.999
+0.02%
$ 856.35 million $ 6.14 million
Feb 10, 12 AM $ 0.999
-0.01%
$ 856.16 million $ 5.93 million
Feb 9, 11 PM $ 0.999
+0.01%
$ 856.25 million $ 5.71 million
Feb 9, 10 PM $ 0.999
+0.00%
$ 856.16 million $ 5.22 million
Feb 9, 9 PM $ 0.999
+0.01%
$ 856.16 million $ 5.22 million
Feb 9, 8 PM $ 0.999
+0.00%
$ 856.11 million $ 5.23 million
Feb 9, 7 PM $ 0.999
+0.00%
$ 856.15 million $ 5.11 million
Feb 9, 6 PM $ 0.999
+0.00%
$ 856.15 million $ 5.11 million
Feb 9, 5 PM $ 0.999
-0.03%
$ 856.15 million $ 5.19 million
Feb 9, 4 PM $ 1
-0.05%
$ 856.38 million $ 4.48 million
Feb 9, 3 PM $ 1
+0.00%
$ 856.83 million $ 4.84 million
Feb 9, 2 PM $ 1
+0.02%
$ 856.82 million $ 4.84 million
Feb 9, 1 PM $ 1
+0.00%
$ 856.66 million $ 4.87 million
Feb 9, 12 PM $ 1
+0.00%
$ 856.66 million $ 4.87 million
Feb 9, 11 AM $ 1
+0.04%
$ 856.66 million $ 4.86 million
Feb 9, 10 AM $ 0.999
-0.01%
$ 856.28 million $ 3.75 million
Feb 9, 9 AM $ 0.999
+0.00%
$ 856.34 million $ 3.74 million
Feb 9, 8 AM $ 0.999
-0.01%
$ 856.34 million $ 3.73 million
Feb 9, 7 AM $ 1
+0.00%
$ 856.46 million $ 3.73 million
Feb 9, 6 AM $ 1
+0.01%
$ 856.46 million $ 3.73 million
Feb 9, 5 AM $ 0.999
+0.01%
$ 856.35 million $ 3.73 million
Feb 9, 4 AM $ 0.999
-0.06%
$ 856.29 million $ 3.73 million
Feb 9, 3 AM $ 1
+0.05%
$ 856.79 million $ 2.71 million
Feb 9, 2 AM $ 0.999
+0.04%
$ 856.37 million $ 1.24 million
Feb 9, 1 AM $ 0.999
-0.05%
$ 856.04 million $ 835,068
Feb 9, 12 AM $ 1
+0.00%
$ 856.48 million $ 830,320
Feb 8, 11 PM $ 1
+0.00%
$ 856.47 million $ 847,074
Feb 8, 10 PM $ 1
-0.01%
$ 856.44 million $ 1.01 million
Feb 8, 9 PM $ 1
+0.00%
$ 856.55 million $ 1.08 million
Feb 8, 8 PM $ 1
+0.00%
$ 856.58 million $ 1.09 million
Feb 8, 7 PM $ 1
+0.00%
$ 856.6 million $ 1.03 million
Feb 8, 6 PM $ 1
+0.00%
$ 856.6 million $ 1.04 million
Feb 8, 5 PM $ 1
+0.00%
$ 856.59 million $ 1.02 million
Feb 8, 4 PM $ 1
-0.05%
$ 856.61 million $ 959,729
Feb 8, 3 PM $ 1
+0.04%
$ 857.01 million $ 867,721
Feb 8, 2 PM $ 1
+0.02%
$ 856.68 million $ 1.9 million
Feb 8, 1 PM $ 1
+0.06%
$ 856.51 million $ 1.97 million