Ethena Labs (USDTb) Historical Data

USDTb Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.999
-0.01%
$ 856.06 million $ 33.1 million
May 29, 11 AM $ 0.999
+0.01%
$ 856.14 million $ 37.88 million
May 29, 10 AM $ 0.999
+0.00%
$ 856.09 million $ 61.59 million
May 29, 9 AM $ 0.999
+0.00%
$ 856.12 million $ 78.81 million
May 29, 8 AM $ 0.999
+0.00%
$ 856.12 million $ 109.05 million
May 29, 7 AM $ 0.999
-0.01%
$ 856.14 million $ 120.36 million
May 29, 6 AM $ 0.999
+0.00%
$ 856.2 million $ 126.6 million
May 29, 5 AM $ 0.999
+0.00%
$ 856.2 million $ 126.06 million
May 29, 4 AM $ 0.999
+0.00%
$ 856.2 million $ 126.06 million
May 29, 3 AM $ 0.999
+0.00%
$ 856.2 million $ 126.07 million
May 29, 2 AM $ 0.999
+0.01%
$ 856.2 million $ 126.4 million
May 29, 1 AM $ 0.999
+0.00%
$ 856.12 million $ 126.36 million
May 29, 12 AM $ 0.999
+0.00%
$ 856.12 million $ 126.41 million
May 28, 11 PM $ 0.999
+0.00%
$ 856.12 million $ 126.41 million
May 28, 10 PM $ 0.999
+0.00%
$ 856.12 million $ 126.49 million
May 28, 9 PM $ 0.999
+0.00%
$ 856.11 million $ 126.85 million
May 28, 8 PM $ 0.999
+0.00%
$ 856.11 million $ 126.55 million
May 28, 7 PM $ 0.999
+0.00%
$ 856.1 million $ 126.96 million
May 28, 6 PM $ 0.999
+0.00%
$ 856.1 million $ 128.29 million
May 28, 5 PM $ 0.999
+0.00%
$ 856.09 million $ 128.39 million
May 28, 4 PM $ 0.999
+0.00%
$ 856.07 million $ 128.08 million
May 28, 3 PM $ 0.999
-0.01%
$ 856.07 million $ 128.08 million
May 28, 2 PM $ 0.999
-0.02%
$ 856.12 million $ 127.65 million
May 28, 1 PM $ 0.999
+0.00%
$ 856.3 million $ 130.26 million
May 28, 12 PM $ 0.999
+0.00%
$ 856.26 million $ 107.29 million
May 28, 11 AM $ 0.999
+0.00%
$ 856.27 million $ 104.23 million
May 28, 10 AM $ 0.999
+0.00%
$ 856.25 million $ 80.53 million
May 28, 9 AM $ 0.999
-0.01%
$ 856.24 million $ 63.3 million
May 28, 8 AM $ 0.999
+0.03%
$ 856.3 million $ 32.83 million
May 28, 7 AM $ 0.999
-0.03%
$ 856.07 million $ 21.92 million
May 28, 6 AM $ 0.999
+0.00%
$ 856.3 million $ 15.29 million
May 28, 5 AM $ 0.999
+0.00%
$ 856.33 million $ 17.19 million
May 28, 4 AM $ 0.999
+0.00%
$ 856.33 million $ 17.14 million
May 28, 3 AM $ 0.999
+0.01%
$ 856.33 million $ 17.14 million
May 28, 2 AM $ 0.999
+0.00%
$ 856.27 million $ 16.93 million
May 28, 1 AM $ 0.999
+0.00%
$ 856.26 million $ 18.72 million
May 28, 12 AM $ 0.999
+0.00%
$ 856.25 million $ 18.66 million
May 27, 11 PM $ 0.999
+0.00%
$ 856.25 million $ 18.64 million
May 27, 10 PM $ 0.999
+0.00%
$ 856.23 million $ 18.72 million
May 27, 9 PM $ 0.999
+0.00%
$ 856.21 million $ 18.66 million
May 27, 8 PM $ 0.999
+0.00%
$ 856.21 million $ 18.64 million
May 27, 7 PM $ 0.999
-0.02%
$ 856.21 million $ 18.62 million
May 27, 6 PM $ 0.999
+0.00%
$ 856.34 million $ 17.32 million
May 27, 5 PM $ 0.999
+0.00%
$ 856.33 million $ 18.67 million
May 27, 4 PM $ 0.999
+0.00%
$ 856.31 million $ 27.54 million
May 27, 3 PM $ 0.999
+0.03%
$ 856.31 million $ 31.13 million
May 27, 2 PM $ 0.999
-0.01%
$ 856.07 million $ 30.06 million
May 27, 1 PM $ 0.999
-0.01%
$ 856.18 million $ 25.3 million
May 27, 12 PM $ 0.999
+0.00%
$ 856.27 million $ 20.22 million
May 27, 11 AM $ 0.999
-0.01%
$ 856.24 million $ 18.44 million