Ethena Labs (USDTb) Historical Data

USDTb Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 1
+0.02%
$ 856.68 million $ 1.9 million
Feb 8, 1 PM $ 1
+0.06%
$ 856.51 million $ 1.97 million
Feb 8, 12 PM $ 0.999
+0.00%
$ 856.03 million $ 2.06 million
Feb 8, 11 AM $ 0.999
+0.00%
$ 856 million $ 2.42 million
Feb 8, 10 AM $ 0.999
+0.00%
$ 856 million $ 2.41 million
Feb 8, 9 AM $ 0.999
-0.02%
$ 856 million $ 2.41 million
Feb 8, 8 AM $ 0.999
+0.00%
$ 856.14 million $ 2.44 million
Feb 8, 7 AM $ 0.999
-0.02%
$ 856.14 million $ 2.44 million
Feb 8, 6 AM $ 0.999
-0.01%
$ 856.32 million $ 2.75 million
Feb 8, 5 AM $ 1
+0.00%
$ 856.41 million $ 3.11 million
Feb 8, 4 AM $ 1
+0.03%
$ 856.45 million $ 3.85 million
Feb 8, 3 AM $ 0.999
+0.02%
$ 856.22 million $ 3.86 million
Feb 8, 2 AM $ 0.999
-0.03%
$ 856.06 million $ 3.88 million
Feb 8, 1 AM $ 0.999
+0.03%
$ 856.32 million $ 3.99 million
Feb 8, 12 AM $ 0.999
+0.00%
$ 856.05 million $ 4.07 million
Feb 7, 11 PM $ 0.999
+0.00%
$ 856.04 million $ 4.06 million
Feb 7, 10 PM $ 0.999
-0.01%
$ 856.08 million $ 3.87 million
Feb 7, 9 PM $ 0.999
+0.00%
$ 856.16 million $ 3.83 million
Feb 7, 8 PM $ 0.999
+0.00%
$ 856.15 million $ 3.81 million
Feb 7, 7 PM $ 0.999
-0.04%
$ 856.15 million $ 3.83 million
Feb 7, 6 PM $ 1
-0.02%
$ 856.48 million $ 4.05 million
Feb 7, 5 PM $ 1
+0.04%
$ 856.65 million $ 4.18 million
Feb 7, 4 PM $ 0.999
+0.01%
$ 856.3 million $ 4.4 million
Feb 7, 3 PM $ 0.999
+0.01%
$ 856.27 million $ 5.19 million
Feb 7, 2 PM $ 0.999
-0.04%
$ 856.14 million $ 4.23 million
Feb 7, 1 PM $ 1
+0.02%
$ 856.52 million $ 4.28 million
Feb 7, 12 PM $ 0.999
-0.02%
$ 856.54 million $ 4.26 million
Feb 7, 11 AM $ 1
+0.00%
$ 856.51 million $ 3.91 million
Feb 7, 10 AM $ 1
+0.00%
$ 856.53 million $ 4.01 million
Feb 7, 9 AM $ 1
+0.02%
$ 856.53 million $ 4.01 million
Feb 7, 8 AM $ 1
+0.00%
$ 856.38 million $ 4.31 million
Feb 7, 7 AM $ 1
-0.02%
$ 856.4 million $ 4.37 million
Feb 7, 6 AM $ 1
+0.01%
$ 856.57 million $ 4.17 million
Feb 7, 5 AM $ 1
+0.03%
$ 856.52 million $ 4.07 million
Feb 7, 4 AM $ 0.999
-0.01%
$ 856.26 million $ 3.33 million
Feb 7, 3 AM $ 0.999
+0.01%
$ 856.35 million $ 3.32 million
Feb 7, 2 AM $ 0.999
+0.01%
$ 856.29 million $ 5.08 million
Feb 7, 1 AM $ 0.999
+0.00%
$ 856.24 million $ 4.99 million
Feb 7, 12 AM $ 0.999
+0.00%
$ 856.21 million $ 5.53 million
Feb 6, 11 PM $ 0.999
+0.00%
$ 856.22 million $ 5.99 million
Feb 6, 10 PM $ 0.999
+0.00%
$ 856.21 million $ 6.66 million
Feb 6, 9 PM $ 0.999
+0.00%
$ 856.24 million $ 7.31 million
Feb 6, 8 PM $ 0.999
+0.00%
$ 856.24 million $ 7.81 million
Feb 6, 7 PM $ 0.999
-0.05%
$ 856.24 million $ 8.85 million
Feb 6, 6 PM $ 1
-0.03%
$ 856.69 million $ 15.16 million
Feb 6, 5 PM $ 1
-0.08%
$ 856.97 million $ 26.69 million
Feb 6, 4 PM $ 1
-0.02%
$ 857.69 million $ 37.95 million
Feb 6, 3 PM $ 1
+0.03%
$ 857.8 million $ 44.55 million
Feb 6, 2 PM $ 1
+0.08%
$ 857.53 million $ 46.47 million
Feb 6, 1 PM $ 1
-0.02%
$ 856.81 million $ 46.06 million