Ethena Labs (USDTb) Historical Data

USDTb Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.999
+0.00%
$ 856.27 million $ 20.22 million
May 27, 11 AM $ 0.999
-0.01%
$ 856.24 million $ 18.44 million
May 27, 10 AM $ 0.999
+0.00%
$ 856.28 million $ 18.38 million
May 27, 9 AM $ 0.999
+0.00%
$ 856.33 million $ 19.57 million
May 27, 8 AM $ 0.999
+0.00%
$ 856.31 million $ 19.4 million
May 27, 7 AM $ 0.999
+0.00%
$ 856.31 million $ 19.4 million
May 27, 6 AM $ 0.999
+0.01%
$ 856.33 million $ 19.12 million
May 27, 5 AM $ 0.999
+0.00%
$ 856.26 million $ 17.19 million
May 27, 4 AM $ 0.999
+0.00%
$ 856.26 million $ 17.13 million
May 27, 3 AM $ 0.999
+0.00%
$ 856.27 million $ 17.14 million
May 27, 2 AM $ 0.999
+0.00%
$ 856.27 million $ 17.16 million
May 27, 1 AM $ 0.999
+0.00%
$ 856.29 million $ 15.35 million
May 27, 12 AM $ 0.999
+0.00%
$ 856.29 million $ 15.38 million
May 26, 11 PM $ 0.999
+0.00%
$ 856.29 million $ 15.45 million
May 26, 10 PM $ 0.999
+0.00%
$ 856.26 million $ 15.34 million
May 26, 9 PM $ 0.999
+0.00%
$ 856.26 million $ 15.34 million
May 26, 8 PM $ 0.999
+0.00%
$ 856.26 million $ 15.36 million
May 26, 7 PM $ 0.999
+0.00%
$ 856.26 million $ 15.35 million
May 26, 6 PM $ 0.999
+0.00%
$ 856.27 million $ 15.32 million
May 26, 5 PM $ 0.999
+0.13%
$ 856.3 million $ 14.4 million
May 26, 4 PM $ 0.998
-0.15%
$ 855.18 million $ 10.72 million
May 26, 3 PM $ 1
+0.00%
$ 856.49 million $ 1.44 million
May 26, 2 PM $ 1
+0.00%
$ 856.49 million $ 1.44 million
May 26, 1 PM $ 1
+0.00%
$ 856.46 million $ 1.69 million
May 26, 12 PM $ 1
+0.00%
$ 856.42 million $ 1.84 million
May 26, 11 AM $ 1
+0.00%
$ 856.42 million $ 1.85 million
May 26, 10 AM $ 1
+0.02%
$ 856.38 million $ 2.55 million
May 26, 9 AM $ 0.999
+0.00%
$ 856.23 million $ 1.72 million
May 26, 8 AM $ 0.999
+0.00%
$ 856.23 million $ 1.8 million
May 26, 7 AM $ 0.999
+0.00%
$ 856.23 million $ 2.22 million
May 26, 6 AM $ 0.999
+0.00%
$ 856.24 million $ 2.21 million
May 26, 5 AM $ 0.999
+0.00%
$ 856.24 million $ 2.21 million
May 26, 4 AM $ 0.999
+0.00%
$ 856.24 million $ 2.22 million
May 26, 3 AM $ 0.999
+0.00%
$ 856.24 million $ 2.22 million
May 26, 2 AM $ 0.999
+0.00%
$ 856.24 million $ 2.2 million
May 26, 1 AM $ 0.999
+0.00%
$ 856.24 million $ 2.27 million
May 26, 12 AM $ 0.999
+0.00%
$ 856.24 million $ 2.35 million
May 25, 11 PM $ 0.999
+0.00%
$ 856.26 million $ 2.26 million
May 25, 10 PM $ 0.999
+0.00%
$ 856.26 million $ 2.26 million
May 25, 9 PM $ 0.999
+0.00%
$ 856.26 million $ 2.27 million
May 25, 8 PM $ 0.999
+0.00%
$ 856.26 million $ 2.27 million
May 25, 7 PM $ 0.999
+0.00%
$ 856.26 million $ 2.29 million
May 25, 6 PM $ 0.999
+0.00%
$ 856.26 million $ 2.29 million
May 25, 5 PM $ 0.999
+0.00%
$ 856.26 million $ 2.29 million
May 25, 4 PM $ 0.999
+0.00%
$ 856.26 million $ 2.34 million
May 25, 3 PM $ 0.999
+0.00%
$ 856.26 million $ 2.46 million
May 25, 2 PM $ 0.999
+0.01%
$ 856.26 million $ 2.51 million
May 25, 1 PM $ 0.999
-0.01%
$ 856.19 million $ 2.39 million
May 25, 12 PM $ 0.999
+0.00%
$ 856.25 million $ 2.16 million
May 25, 11 AM $ 0.999
+0.02%
$ 856.27 million $ 2.18 million