Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $1
+0.00%
$354.44 million $839,191
Jul 26, 11 PM $1
+0.00%
$354.44 million $839,457
Jul 26, 10 PM $1
+0.00%
$354.44 million $839,696
Jul 26, 9 PM $1
+0.00%
$354.44 million $945,478
Jul 26, 8 PM $1
+0.00%
$354.44 million $943,742
Jul 26, 7 PM $1
+0.00%
$354.44 million $943,508
Jul 26, 6 PM $1
+0.00%
$354.44 million $944,950
Jul 26, 5 PM $1
+0.00%
$354.44 million $945,228
Jul 26, 4 PM $1
+0.01%
$354.43 million $842,439
Jul 26, 3 PM $1
-0.01%
$354.39 million $399,941
Jul 26, 2 PM $1
+0.00%
$354.42 million $124,493
Jul 26, 1 PM $1
+0.00%
$354.42 million $119,682
Jul 26, 12 PM $1
+0.00%
$356.92 million $119,682
Jul 26, 11 AM $1
+0.00%
$356.92 million $119,682
Jul 26, 10 AM $1
-0.02%
$356.92 million $118,425
Jul 26, 9 AM $1
+0.00%
$356.99 million $235,580
Jul 26, 8 AM $1
+0.00%
$357.01 million $246,546
Jul 26, 7 AM $1
+0.00%
$357.01 million $246,647
Jul 26, 6 AM $1
+0.01%
$357.01 million $251,957
Jul 26, 5 AM $1
+0.00%
$356.97 million $491,766
Jul 26, 4 AM $1
+0.00%
$356.97 million $490,857
Jul 26, 3 AM $1
+0.00%
$356.96 million $541,781
Jul 26, 2 AM $1
+0.00%
$356.96 million $541,800
Jul 26, 1 AM $1
+0.00%
$356.96 million $541,800
Jul 26, 12 AM $1
+0.00%
$356.96 million $544,003
Jul 25, 11 PM $1
+0.00%
$356.96 million $544,046
Jul 25, 10 PM $1
+0.00%
$356.96 million $609,482
Jul 25, 9 PM $1
+0.00%
$356.97 million $503,812
Jul 25, 8 PM $1
+0.00%
$356.97 million $504,014
Jul 25, 7 PM $1
+0.00%
$356.97 million $517,065
Jul 25, 6 PM $1
+0.00%
$356.98 million $517,051
Jul 25, 5 PM $1
+0.01%
$356.97 million $515,720
Jul 25, 4 PM $1
+0.00%
$356.94 million $1.55 million
Jul 25, 3 PM $1
+0.00%
$356.94 million $1.56 million
Jul 25, 2 PM $1
+0.00%
$356.94 million $1.67 million
Jul 25, 1 PM $1
+0.00%
$356.95 million $1.82 million
Jul 25, 12 PM $1
+0.00%
$356.38 million $1.82 million
Jul 25, 11 AM $1
+0.00%
$356.38 million $1.85 million
Jul 25, 10 AM $1
+0.00%
$356.38 million $2.04 million
Jul 25, 9 AM $1
+0.00%
$356.37 million $2.29 million
Jul 25, 8 AM $1
+0.00%
$356.37 million $2.34 million
Jul 25, 7 AM $1
+0.00%
$356.37 million $2.37 million
Jul 25, 6 AM $1
+0.00%
$356.37 million $2.39 million
Jul 25, 5 AM $1
+0.01%
$356.37 million $2.41 million
Jul 25, 4 AM $1
+0.00%
$356.35 million $2.24 million
Jul 25, 3 AM $1
+0.00%
$356.35 million $2.19 million
Jul 25, 2 AM $1
+0.00%
$356.35 million $2.19 million
Jul 25, 1 AM $1
+0.00%
$356.34 million $2.77 million
Jul 25, 12 AM $1
+0.00%
$356.34 million $2.77 million
Jul 24, 11 PM $1
+0.00%
$356.35 million $2.8 million