Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $1
+0.00%
$356.34 million $2.73 million
Jul 24, 9 PM $1
+0.00%
$356.34 million $2.73 million
Jul 24, 8 PM $1
+0.00%
$356.34 million $2.73 million
Jul 24, 7 PM $1
+0.00%
$356.33 million $4.82 million
Jul 24, 6 PM $1
+0.00%
$356.34 million $5.6 million
Jul 24, 5 PM $1
-0.03%
$356.35 million $5.82 million
Jul 24, 4 PM $1
+0.00%
$356.44 million $6.63 million
Jul 24, 3 PM $1
+0.00%
$356.43 million $6.47 million
Jul 24, 2 PM $1
+0.00%
$356.43 million $6.46 million
Jul 24, 1 PM $1
+0.00%
$356.43 million $6.21 million
Jul 24, 12 PM $1
+0.00%
$356.12 million $6.21 million
Jul 24, 11 AM $1
+0.00%
$356.12 million $6.18 million
Jul 24, 10 AM $1
+0.01%
$356.14 million $5.98 million
Jul 24, 9 AM $1
+0.00%
$356.11 million $5.62 million
Jul 24, 8 AM $1
+0.00%
$356.11 million $5.56 million
Jul 24, 7 AM $1
+0.00%
$356.12 million $5.53 million
Jul 24, 6 AM $1
+0.00%
$356.12 million $6.17 million
Jul 24, 5 AM $1
+0.00%
$356.12 million $6.2 million
Jul 24, 4 AM $1
+0.00%
$356.13 million $6.14 million
Jul 24, 3 AM $1
+0.00%
$356.13 million $6.15 million
Jul 24, 2 AM $1
-0.02%
$356.13 million $6.15 million
Jul 24, 1 AM $1
+0.00%
$356.19 million $5.61 million
Jul 24, 12 AM $1
+0.00%
$356.19 million $5.61 million
Jul 23, 11 PM $1
+0.00%
$356.2 million $5.57 million
Jul 23, 10 PM $1
+0.00%
$356.2 million $5.57 million
Jul 23, 9 PM $1
+0.00%
$356.2 million $5.57 million
Jul 23, 8 PM $1
-0.01%
$356.2 million $5.57 million
Jul 23, 7 PM $1
+0.02%
$356.22 million $4.91 million
Jul 23, 6 PM $1
+0.01%
$356.15 million $3.33 million
Jul 23, 5 PM $1
+0.03%
$356.12 million $2.98 million
Jul 23, 4 PM $1
+0.00%
$356 million $2.23 million
Jul 23, 3 PM $1
+0.00%
$356 million $2.28 million
Jul 23, 2 PM $1
+0.00%
$356 million $2.38 million
Jul 23, 1 PM $1
+0.00%
$356 million $2.39 million
Jul 23, 12 PM $1
+0.00%
$354.6 million $2.39 million
Jul 23, 11 AM $1
+0.00%
$354.6 million $2.39 million
Jul 23, 10 AM $1
+0.00%
$354.6 million $2.39 million
Jul 23, 9 AM $1
+0.00%
$354.6 million $2.4 million
Jul 23, 8 AM $1
+0.00%
$354.6 million $2.43 million
Jul 23, 7 AM $1
-0.01%
$354.6 million $2.42 million
Jul 23, 6 AM $1
+0.00%
$354.65 million $1.76 million
Jul 23, 5 AM $1
+0.00%
$354.64 million $1.72 million
Jul 23, 4 AM $1
+0.00%
$354.64 million $1.7 million
Jul 23, 3 AM $1
+0.00%
$354.64 million $1.69 million
Jul 23, 2 AM $1
+0.00%
$354.64 million $1.69 million
Jul 23, 1 AM $1
+0.00%
$354.65 million $1.66 million
Jul 23, 12 AM $1
+0.00%
$354.65 million $1.66 million
Jul 22, 11 PM $1
+0.00%
$354.65 million $1.66 million
Jul 22, 10 PM $1
+0.00%
$354.65 million $1.66 million
Jul 22, 9 PM $1
+0.00%
$354.65 million $1.72 million