Ethena Labs (USDTb) Historical Data

USDTb Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 1
-0.02%
$ 856.81 million $ 46.06 million
Feb 6, 12 PM $ 1
-0.03%
$ 857.02 million $ 46.09 million
Feb 6, 11 AM $ 1
+0.03%
$ 857.24 million $ 46.09 million
Feb 6, 10 AM $ 1
+0.00%
$ 856.96 million $ 46 million
Feb 6, 9 AM $ 1
+0.02%
$ 856.96 million $ 48.32 million
Feb 6, 8 AM $ 1
+0.00%
$ 856.81 million $ 54.27 million
Feb 6, 7 AM $ 1
+0.04%
$ 856.82 million $ 58.12 million
Feb 6, 6 AM $ 1
-0.01%
$ 856.52 million $ 67.04 million
Feb 6, 5 AM $ 1
+0.00%
$ 856.64 million $ 83.58 million
Feb 6, 4 AM $ 1
+0.00%
$ 856.64 million $ 84.82 million
Feb 6, 3 AM $ 1
+0.02%
$ 856.64 million $ 84.99 million
Feb 6, 2 AM $ 1
+0.00%
$ 856.43 million $ 83.2 million
Feb 6, 1 AM $ 1
+0.00%
$ 856.43 million $ 83.56 million
Feb 6, 12 AM $ 1
+0.00%
$ 856.42 million $ 83.12 million
Feb 5, 11 PM $ 1
+0.01%
$ 856.43 million $ 83.27 million
Feb 5, 10 PM $ 0.999
-0.01%
$ 856.36 million $ 89.09 million
Feb 5, 9 PM $ 1
-0.02%
$ 856.41 million $ 95.32 million
Feb 5, 8 PM $ 1
-0.01%
$ 856.57 million $ 95.6 million
Feb 5, 7 PM $ 1
+0.05%
$ 856.66 million $ 104.34 million
Feb 5, 6 PM $ 0.999
-0.13%
$ 856.71 million $ 105.98 million
Feb 5, 5 PM $ 1
+0.00%
$ 857.15 million $ 96.75 million
Feb 5, 4 PM $ 1
-0.02%
$ 857.04 million $ 88.36 million
Feb 5, 3 PM $ 1
+0.08%
$ 857.04 million $ 81.09 million
Feb 5, 2 PM $ 0.999
+0.00%
$ 856.32 million $ 79.11 million
Feb 5, 1 PM $ 0.999
-0.01%
$ 856.33 million $ 79.16 million
Feb 5, 12 PM $ 1
-0.02%
$ 856.43 million $ 79.32 million
Feb 5, 11 AM $ 1
-0.01%
$ 856.57 million $ 79.32 million
Feb 5, 10 AM $ 1
+0.05%
$ 856.69 million $ 80.88 million
Feb 5, 9 AM $ 0.999
-0.07%
$ 856.56 million $ 78.9 million
Feb 5, 8 AM $ 1
+0.01%
$ 856.63 million $ 74.1 million
Feb 5, 7 AM $ 1
-0.02%
$ 856.87 million $ 71.54 million
Feb 5, 6 AM $ 1
-0.05%
$ 857.02 million $ 64.26 million
Feb 5, 5 AM $ 1
-0.01%
$ 857.44 million $ 46.77 million
Feb 5, 4 AM $ 1
+0.09%
$ 857.51 million $ 44.51 million
Feb 5, 3 AM $ 1
+0.00%
$ 856.71 million $ 46.7 million
Feb 5, 2 AM $ 1
+0.00%
$ 856.73 million $ 52.25 million
Feb 5, 1 AM $ 1
-0.09%
$ 856.73 million $ 52.07 million
Feb 5, 12 AM $ 1
+0.07%
$ 857.54 million $ 51.95 million
Feb 4, 11 PM $ 1
-0.01%
$ 856.96 million $ 51.25 million
Feb 4, 10 PM $ 1
+0.04%
$ 857.04 million $ 45.17 million
Feb 4, 9 PM $ 1
-0.08%
$ 856.71 million $ 42.46 million
Feb 4, 8 PM $ 1
+0.00%
$ 857.4 million $ 41.64 million
Feb 4, 7 PM $ 1
+0.11%
$ 857.39 million $ 33.2 million
Feb 4, 6 PM $ 1
-0.10%
$ 856.43 million $ 23.92 million
Feb 4, 5 PM $ 1
+0.05%
$ 857.33 million $ 23.35 million
Feb 4, 4 PM $ 1
-0.03%
$ 856.92 million $ 20.84 million
Feb 4, 3 PM $ 1
+0.00%
$ 857.15 million $ 20.47 million
Feb 4, 2 PM $ 1
+0.03%
$ 857.14 million $ 20.59 million
Feb 4, 1 PM $ 1
+0.00%
$ 856.89 million $ 20.59 million
Feb 4, 12 PM $ 1
+0.00%
$ 856.86 million $ 21.08 million