Ethena Labs (USDTb) Historical Data

USDTb Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 1
+0.00%
$ 856.89 million $ 20.59 million
Feb 4, 12 PM $ 1
+0.00%
$ 856.86 million $ 21.08 million
Feb 4, 11 AM $ 1
-0.01%
$ 856.85 million $ 21.42 million
Feb 4, 10 AM $ 1
-0.01%
$ 856.92 million $ 20.09 million
Feb 4, 9 AM $ 1
+0.03%
$ 856.97 million $ 19.65 million
Feb 4, 8 AM $ 0.999
-0.03%
$ 857.26 million $ 18.43 million
Feb 4, 7 AM $ 1
+0.00%
$ 856.63 million $ 16.96 million
Feb 4, 6 AM $ 1
-0.07%
$ 856.63 million $ 16.96 million
Feb 4, 5 AM $ 1
+0.00%
$ 857.23 million $ 16.96 million
Feb 4, 4 AM $ 1
+0.10%
$ 857.23 million $ 16.96 million
Feb 4, 3 AM $ 1
+0.00%
$ 857.16 million $ 14.39 million
Feb 4, 2 AM $ 1
+0.00%
$ 856.39 million $ 8.77 million
Feb 4, 1 AM $ 1
+0.00%
$ 856.39 million $ 8.77 million
Feb 4, 12 AM $ 1
+0.00%
$ 856.39 million $ 8.78 million
Feb 3, 11 PM $ 1
-0.02%
$ 856.39 million $ 8.78 million
Feb 3, 10 PM $ 1
+0.04%
$ 856.57 million $ 7.76 million
Feb 3, 9 PM $ 0.999
+0.00%
$ 856.24 million $ 4.26 million
Feb 3, 8 PM $ 0.999
+0.00%
$ 856.24 million $ 4.26 million
Feb 3, 7 PM $ 0.999
+0.00%
$ 856.23 million $ 4.26 million
Feb 3, 6 PM $ 0.999
+0.00%
$ 856.24 million $ 4.18 million
Feb 3, 5 PM $ 0.999
+0.00%
$ 856.2 million $ 2.8 million
Feb 3, 4 PM $ 0.999
+0.00%
$ 856.21 million $ 2.01 million
Feb 3, 3 PM $ 0.999
+0.00%
$ 856.21 million $ 2.03 million
Feb 3, 2 PM $ 0.999
-0.01%
$ 856.21 million $ 2.04 million
Feb 3, 1 PM $ 0.999
+0.00%
$ 856.3 million $ 1.82 million
Feb 3, 12 PM $ 0.999
-0.03%
$ 856.28 million $ 1.15 million
Feb 3, 11 AM $ 1
+0.03%
$ 856.5 million $ 638,696
Feb 3, 10 AM $ 0.999
+0.00%
$ 856.28 million $ 546,160
Feb 3, 9 AM $ 0.999
+0.00%
$ 856.27 million $ 848,367
Feb 3, 8 AM $ 0.999
+0.00%
$ 856.28 million $ 858,425
Feb 3, 7 AM $ 0.999
+0.00%
$ 856.29 million $ 957,017
Feb 3, 6 AM $ 0.999
+0.00%
$ 856.28 million $ 1.02 million
Feb 3, 5 AM $ 0.999
+0.00%
$ 856.28 million $ 1.11 million
Feb 3, 4 AM $ 0.999
+0.00%
$ 856.28 million $ 1.13 million
Feb 3, 3 AM $ 0.999
+0.00%
$ 856.28 million $ 1.13 million
Feb 3, 2 AM $ 0.999
+0.00%
$ 856.28 million $ 1.18 million
Feb 3, 1 AM $ 0.999
+0.00%
$ 856.28 million $ 1.18 million
Feb 3, 12 AM $ 0.999
+0.00%
$ 856.27 million $ 1.18 million
Feb 2, 11 PM $ 0.999
+0.00%
$ 856.27 million $ 1.16 million
Feb 2, 10 PM $ 0.999
+0.00%
$ 856.27 million $ 1.17 million
Feb 2, 9 PM $ 0.999
-0.01%
$ 856.27 million $ 1.54 million
Feb 2, 8 PM $ 0.999
+0.00%
$ 856.37 million $ 1.75 million
Feb 2, 7 PM $ 0.999
+0.00%
$ 856.33 million $ 1.75 million
Feb 2, 6 PM $ 0.999
-0.01%
$ 856.33 million $ 1.75 million
Feb 2, 5 PM $ 0.999
+0.00%
$ 856.37 million $ 1.63 million
Feb 2, 4 PM $ 0.999
+0.00%
$ 856.34 million $ 1.5 million
Feb 2, 3 PM $ 0.999
+0.00%
$ 856.34 million $ 1.44 million
Feb 2, 2 PM $ 0.999
+0.00%
$ 856.3 million $ 1.48 million
Feb 2, 1 PM $ 0.999
+0.00%
$ 856.34 million $ 1.33 million
Feb 2, 12 PM $ 0.999
+0.00%
$ 856.34 million $ 1.33 million