Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 PM $1
+0.00%
$354.65 million $1.72 million
Jul 22, 8 PM $1
-0.01%
$354.64 million $1.72 million
Jul 22, 7 PM $1
-0.01%
$354.67 million $1.56 million
Jul 22, 6 PM $1
+0.01%
$354.69 million $1.47 million
Jul 22, 5 PM $1
+0.00%
$354.67 million $1.32 million
Jul 22, 4 PM $1
+0.01%
$354.68 million $1.27 million
Jul 22, 3 PM $1
+0.00%
$354.63 million $684,765
Jul 22, 2 PM $1
+0.00%
$354.65 million $537,774
Jul 22, 1 PM $1
+0.00%
$354.65 million $1.54 million
Jul 22, 12 PM $1
+0.00%
$354.35 million $1.54 million
Jul 22, 11 AM $1
+0.00%
$354.35 million $1.54 million
Jul 22, 10 AM $1
+0.00%
$354.35 million $1.55 million
Jul 22, 9 AM $1
+0.00%
$354.34 million $1.55 million
Jul 22, 8 AM $1
+0.00%
$354.35 million $1.61 million
Jul 22, 7 AM $1
+0.00%
$354.35 million $1.65 million
Jul 22, 6 AM $1
+0.00%
$354.35 million $2.96 million
Jul 22, 5 AM $1
+0.00%
$354.35 million $2.96 million
Jul 22, 4 AM $1
+0.00%
$354.35 million $2.96 million
Jul 22, 3 AM $1
+0.00%
$354.34 million $2.96 million
Jul 22, 2 AM $1
+0.00%
$354.34 million $2.96 million
Jul 22, 1 AM $1
+0.00%
$354.34 million $2.99 million
Jul 22, 12 AM $1
+0.00%
$354.34 million $3.12 million
Jul 21, 11 PM $1
+0.00%
$354.34 million $3.12 million
Jul 21, 10 PM $1
+0.00%
$354.34 million $3.13 million
Jul 21, 9 PM $1
+0.00%
$354.35 million $3.07 million
Jul 21, 8 PM $1
+0.00%
$354.35 million $3.07 million
Jul 21, 7 PM $1
-0.01%
$354.36 million $3.12 million
Jul 21, 6 PM $1
+0.00%
$354.38 million $3.07 million
Jul 21, 5 PM $1
+0.00%
$354.38 million $3.07 million
Jul 21, 4 PM $1
+0.00%
$354.39 million $3.06 million
Jul 21, 3 PM $1
+0.00%
$354.38 million $3.06 million
Jul 21, 2 PM $1
-0.03%
$354.38 million $3.06 million
Jul 21, 1 PM $1
+0.00%
$354.48 million $2.04 million
Jul 21, 12 PM $1
+0.00%
$454.34 million $2.16 million
Jul 21, 11 AM $1
+0.00%
$454.33 million $2.25 million
Jul 21, 10 AM $1
+0.00%
$454.33 million $2.24 million
Jul 21, 9 AM $1
+0.00%
$454.33 million $2.27 million
Jul 21, 8 AM $1
-0.01%
$454.33 million $2.19 million
Jul 21, 7 AM $1
+0.02%
$454.37 million $2.19 million
Jul 21, 6 AM $1
+0.00%
$454.26 million $879,518
Jul 21, 5 AM $1
+0.00%
$454.26 million $967,636
Jul 21, 4 AM $1
+0.00%
$454.27 million $969,869
Jul 21, 3 AM $1
+0.00%
$454.28 million $969,516
Jul 21, 2 AM $1
+0.00%
$454.27 million $969,414
Jul 21, 1 AM $1
+0.00%
$454.27 million $939,113
Jul 21, 12 AM $1
+0.00%
$454.26 million $818,295
Jul 20, 11 PM $1
+0.00%
$454.26 million $818,295
Jul 20, 10 PM $1
+0.00%
$454.27 million $804,855
Jul 20, 9 PM $1
+0.00%
$454.24 million $804,231
Jul 20, 8 PM $1
+0.00%
$454.24 million $804,231