Ethena Labs (USDTb) Historical Data

USDTb Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.999
+0.00%
$ 856.34 million $ 1.33 million
Feb 2, 12 PM $ 0.999
+0.00%
$ 856.34 million $ 1.33 million
Feb 2, 11 AM $ 0.999
+0.00%
$ 856.34 million $ 1.34 million
Feb 2, 10 AM $ 0.999
+0.01%
$ 856.34 million $ 1.3 million
Feb 2, 9 AM $ 0.999
+0.00%
$ 856.29 million $ 1 million
Feb 2, 8 AM $ 0.999
+0.00%
$ 856.28 million $ 1.29 million
Feb 2, 7 AM $ 0.999
+0.00%
$ 856.31 million $ 1.23 million
Feb 2, 6 AM $ 0.999
+0.01%
$ 856.34 million $ 1.18 million
Feb 2, 5 AM $ 0.999
+0.00%
$ 856.29 million $ 1.1 million
Feb 2, 4 AM $ 0.999
+0.00%
$ 856.28 million $ 1.43 million
Feb 2, 3 AM $ 0.999
+0.00%
$ 856.28 million $ 1.41 million
Feb 2, 2 AM $ 0.999
+0.00%
$ 856.29 million $ 1.37 million
Feb 2, 1 AM $ 0.999
+0.00%
$ 856.27 million $ 1.64 million
Feb 2, 12 AM $ 0.999
+0.00%
$ 856.31 million $ 2.63 million
Feb 1, 11 PM $ 0.999
+0.00%
$ 856.31 million $ 2.69 million
Feb 1, 10 PM $ 0.999
+0.00%
$ 856.31 million $ 2.82 million
Feb 1, 9 PM $ 0.999
-0.01%
$ 856.33 million $ 2.79 million
Feb 1, 8 PM $ 1
+0.00%
$ 856.42 million $ 2.57 million
Feb 1, 7 PM $ 1
+0.00%
$ 856.42 million $ 2.7 million
Feb 1, 6 PM $ 1
+0.00%
$ 856.39 million $ 3.68 million
Feb 1, 5 PM $ 1
+0.00%
$ 856.39 million $ 3.86 million
Feb 1, 4 PM $ 0.999
+0.00%
$ 856.34 million $ 3.89 million
Feb 1, 3 PM $ 0.999
+0.00%
$ 856.36 million $ 3.86 million
Feb 1, 2 PM $ 0.999
+0.00%
$ 856.35 million $ 3.89 million
Feb 1, 1 PM $ 0.999
+0.00%
$ 856.33 million $ 5.9 million
Feb 1, 12 PM $ 0.999
+0.00%
$ 856.33 million $ 5.9 million
Feb 1, 11 AM $ 0.999
+0.00%
$ 856.34 million $ 6.11 million
Feb 1, 10 AM $ 0.999
+0.00%
$ 856.34 million $ 6.1 million
Feb 1, 9 AM $ 0.999
+0.00%
$ 856.33 million $ 6.1 million
Feb 1, 8 AM $ 0.999
+0.01%
$ 856.36 million $ 6.12 million
Feb 1, 7 AM $ 0.999
+0.00%
$ 856.29 million $ 5.91 million
Feb 1, 6 AM $ 0.999
+0.00%
$ 856.29 million $ 5.9 million
Feb 1, 5 AM $ 0.999
+0.01%
$ 856.3 million $ 5.92 million
Feb 1, 4 AM $ 0.999
+0.00%
$ 856.21 million $ 5.87 million
Feb 1, 3 AM $ 0.999
+0.00%
$ 856.21 million $ 5.87 million
Feb 1, 2 AM $ 0.999
-0.01%
$ 856.21 million $ 5.87 million
Feb 1, 1 AM $ 0.999
+0.02%
$ 856.28 million $ 5.62 million
Feb 1, 12 AM $ 0.999
+0.00%
$ 856.15 million $ 4.68 million
Jan 31, 11 PM $ 0.999
+0.00%
$ 856.18 million $ 4.55 million
Jan 31, 10 PM $ 0.999
-0.01%
$ 856.19 million $ 4.48 million
Jan 31, 9 PM $ 0.999
-0.01%
$ 856.25 million $ 4.27 million
Jan 31, 8 PM $ 0.999
+0.00%
$ 856.3 million $ 4.11 million
Jan 31, 7 PM $ 0.999
+0.00%
$ 856.26 million $ 3.96 million
Jan 31, 6 PM $ 0.999
+0.00%
$ 856.25 million $ 4.02 million
Jan 31, 5 PM $ 0.999
+0.00%
$ 856.24 million $ 2.81 million
Jan 31, 4 PM $ 0.999
+0.00%
$ 856.24 million $ 2.82 million
Jan 31, 3 PM $ 0.999
+0.00%
$ 856.23 million $ 2.83 million
Jan 31, 2 PM $ 0.999
-0.04%
$ 856.25 million $ 2.79 million
Jan 31, 1 PM $ 1
-0.01%
$ 856.62 million $ 5.01 million
Jan 31, 12 PM $ 1
+0.00%
$ 856.71 million $ 5.47 million