Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $1
+0.00%
$454.24 million $804,231
Jul 20, 7 PM $1
+0.00%
$454.23 million $661,460
Jul 20, 6 PM $1
+0.00%
$454.24 million $713,513
Jul 20, 5 PM $1
+0.01%
$454.25 million $488,519
Jul 20, 4 PM $1
-0.01%
$454.22 million $488,593
Jul 20, 3 PM $1
-0.01%
$454.28 million $458,376
Jul 20, 2 PM $1
+0.00%
$454.32 million $462,617
Jul 20, 1 PM $1
+0.00%
$454.32 million $551,991
Jul 20, 12 PM $1
+0.01%
$454.33 million $534,707
Jul 20, 11 AM $1
+0.00%
$454.26 million $350,210
Jul 20, 10 AM $1
+0.00%
$454.26 million $350,591
Jul 20, 9 AM $1
+0.00%
$454.27 million $497,846
Jul 20, 8 AM $1
+0.00%
$454.27 million $523,594
Jul 20, 7 AM $1
+0.00%
$454.26 million $510,476
Jul 20, 6 AM $1
+0.00%
$454.26 million $510,576
Jul 20, 5 AM $1
+0.00%
$454.25 million $423,628
Jul 20, 4 AM $1
+0.00%
$454.25 million $421,651
Jul 20, 3 AM $1
+0.00%
$454.25 million $421,651
Jul 20, 2 AM $1
+0.00%
$454.27 million $455,556
Jul 20, 1 AM $1
+0.00%
$454.27 million $455,241
Jul 20, 12 AM $1
+0.00%
$454.27 million $455,241
Jul 19, 11 PM $1
+0.00%
$454.27 million $455,644
Jul 19, 10 PM $1
+0.00%
$454.27 million $460,647
Jul 19, 9 PM $1
+0.00%
$454.27 million $460,647
Jul 19, 8 PM $1
+0.00%
$454.27 million $460,647
Jul 19, 7 PM $1
+0.00%
$454.27 million $460,647
Jul 19, 6 PM $1
+0.00%
$454.26 million $488,118
Jul 19, 5 PM $1
+0.00%
$454.26 million $488,162
Jul 19, 4 PM $1
+0.00%
$454.26 million $483,293
Jul 19, 3 PM $1
+0.00%
$454.27 million $511,984
Jul 19, 2 PM $1
+0.00%
$454.25 million $511,493
Jul 19, 1 PM $1
+0.00%
$454.25 million $422,283
Jul 19, 12 PM $1
+0.00%
$454.24 million $480,346
Jul 19, 11 AM $1
+0.00%
$454.24 million $478,876
Jul 19, 10 AM $1
+0.01%
$454.24 million $478,616
Jul 19, 9 AM $1
+0.00%
$454.21 million $305,013
Jul 19, 8 AM $1
+0.00%
$454.2 million $605,495
Jul 19, 7 AM $1
+0.00%
$454.2 million $571,381
Jul 19, 6 AM $1
+0.00%
$454.21 million $572,308
Jul 19, 5 AM $1
+0.00%
$454.2 million $583,842
Jul 19, 4 AM $1
+0.00%
$454.21 million $583,419
Jul 19, 3 AM $1
+0.00%
$454.21 million $583,419
Jul 19, 2 AM $1
+0.00%
$454.2 million $763,698
Jul 19, 1 AM $1
+0.00%
$454.2 million $814,198
Jul 19, 12 AM $1
+0.00%
$454.2 million $814,198
Jul 18, 11 PM $1
+0.00%
$454.2 million $813,763
Jul 18, 10 PM $1
+0.00%
$454.2 million $813,763
Jul 18, 9 PM $1
+0.00%
$454.2 million $809,476
Jul 18, 8 PM $1
+0.00%
$454.2 million $856,530
Jul 18, 7 PM $1
+0.00%
$454.2 million $1.31 million