Ethena Labs (USDTb) Historical Data

USDTb Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.999
+0.00%
$ 856.33 million $ 2.2 million
May 21, 8 AM $ 0.999
+0.00%
$ 856.32 million $ 2.71 million
May 21, 7 AM $ 0.999
+0.00%
$ 856.33 million $ 2.79 million
May 21, 6 AM $ 0.999
+0.00%
$ 856.33 million $ 2.79 million
May 21, 5 AM $ 0.999
+0.00%
$ 856.33 million $ 2.79 million
May 21, 4 AM $ 0.999
+0.00%
$ 856.34 million $ 2.81 million
May 21, 3 AM $ 0.999
+0.00%
$ 856.35 million $ 2.88 million
May 21, 2 AM $ 0.999
+0.00%
$ 856.34 million $ 2.93 million
May 21, 1 AM $ 0.999
+0.00%
$ 856.34 million $ 2.93 million
May 21, 12 AM $ 0.999
+0.00%
$ 856.35 million $ 3.03 million
May 20, 11 PM $ 0.999
+0.00%
$ 856.35 million $ 3.04 million
May 20, 10 PM $ 0.999
+0.00%
$ 856.35 million $ 3.04 million
May 20, 9 PM $ 0.999
+0.00%
$ 856.35 million $ 3.04 million
May 20, 8 PM $ 0.999
+0.00%
$ 856.35 million $ 3.09 million
May 20, 7 PM $ 0.999
+0.00%
$ 856.35 million $ 3.09 million
May 20, 6 PM $ 0.999
+0.00%
$ 856.35 million $ 3.34 million
May 20, 5 PM $ 0.999
+0.00%
$ 856.36 million $ 3.32 million
May 20, 4 PM $ 0.999
+0.00%
$ 856.33 million $ 3.23 million
May 20, 3 PM $ 0.999
+0.00%
$ 856.34 million $ 3.89 million
May 20, 2 PM $ 0.999
+0.00%
$ 856.35 million $ 4.24 million
May 20, 1 PM $ 0.999
+0.00%
$ 856.34 million $ 6.12 million
May 20, 12 PM $ 0.999
+0.00%
$ 856.36 million $ 6.08 million
May 20, 11 AM $ 0.999
-0.03%
$ 856.34 million $ 7.9 million
May 20, 10 AM $ 1
+0.02%
$ 856.56 million $ 7.26 million
May 20, 9 AM $ 0.999
+0.00%
$ 856.36 million $ 7.39 million
May 20, 8 AM $ 0.999
+0.01%
$ 856.36 million $ 6.98 million
May 20, 7 AM $ 0.999
+0.00%
$ 856.24 million $ 6.79 million
May 20, 6 AM $ 0.999
+0.00%
$ 856.24 million $ 6.79 million
May 20, 5 AM $ 0.999
+0.00%
$ 856.24 million $ 6.79 million
May 20, 4 AM $ 0.999
+0.00%
$ 856.25 million $ 6.77 million
May 20, 3 AM $ 0.999
+0.00%
$ 856.25 million $ 6.75 million
May 20, 2 AM $ 0.999
+0.00%
$ 856.26 million $ 6.66 million
May 20, 1 AM $ 0.999
+0.00%
$ 856.26 million $ 6.66 million
May 20, 12 AM $ 0.999
+0.00%
$ 856.26 million $ 6.59 million
May 19, 11 PM $ 0.999
+0.00%
$ 856.26 million $ 6.57 million
May 19, 10 PM $ 0.999
+0.00%
$ 856.26 million $ 6.57 million
May 19, 9 PM $ 0.999
+0.00%
$ 856.26 million $ 6.57 million
May 19, 8 PM $ 0.999
+0.00%
$ 856.24 million $ 6.55 million
May 19, 7 PM $ 0.999
+0.00%
$ 856.25 million $ 6.55 million
May 19, 6 PM $ 0.999
+0.00%
$ 856.27 million $ 6.27 million
May 19, 5 PM $ 0.999
+0.00%
$ 856.26 million $ 6.27 million
May 19, 4 PM $ 0.999
-0.01%
$ 856.26 million $ 7.44 million
May 19, 3 PM $ 0.999
+0.01%
$ 856.31 million $ 6.7 million
May 19, 2 PM $ 0.999
+0.02%
$ 856.25 million $ 6.36 million
May 19, 1 PM $ 0.999
-0.02%
$ 856.11 million $ 5.89 million
May 19, 12 PM $ 0.999
+0.01%
$ 856.24 million $ 5.39 million
May 19, 11 AM $ 0.999
-0.01%
$ 856.19 million $ 3.76 million
May 19, 10 AM $ 0.999
+0.00%
$ 856.27 million $ 3.44 million
May 19, 9 AM $ 0.999
+0.00%
$ 856.25 million $ 2.37 million
May 19, 8 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million