Ethena Labs (USDTb) Historical Data

USDTb Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.999
-0.04%
$ 856.25 million $ 2.79 million
Jan 31, 1 PM $ 1
-0.01%
$ 856.62 million $ 5.01 million
Jan 31, 12 PM $ 1
+0.00%
$ 856.71 million $ 5.47 million
Jan 31, 11 AM $ 1
+0.00%
$ 856.71 million $ 5.28 million
Jan 31, 10 AM $ 1
+0.00%
$ 856.7 million $ 5.34 million
Jan 31, 9 AM $ 1
+0.00%
$ 856.71 million $ 5.53 million
Jan 31, 8 AM $ 1
+0.00%
$ 856.71 million $ 5.53 million
Jan 31, 7 AM $ 1
+0.00%
$ 856.73 million $ 5.46 million
Jan 31, 6 AM $ 1
+0.00%
$ 856.72 million $ 5.47 million
Jan 31, 5 AM $ 1
+0.00%
$ 856.72 million $ 5.47 million
Jan 31, 4 AM $ 1
-0.04%
$ 856.71 million $ 5.32 million
Jan 31, 3 AM $ 1
+0.00%
$ 857.04 million $ 5.36 million
Jan 31, 2 AM $ 1
+0.00%
$ 857.04 million $ 5.36 million
Jan 31, 1 AM $ 1
+0.02%
$ 857.04 million $ 5.36 million
Jan 31, 12 AM $ 1
+0.00%
$ 856.87 million $ 5.37 million
Jan 30, 11 PM $ 1
+0.00%
$ 856.87 million $ 5.36 million
Jan 30, 10 PM $ 1
+0.01%
$ 856.87 million $ 5.36 million
Jan 30, 9 PM $ 1
-0.06%
$ 856.78 million $ 6.99 million
Jan 30, 8 PM $ 1
+0.01%
$ 857.26 million $ 20.72 million
Jan 30, 7 PM $ 1
+0.00%
$ 857.14 million $ 23.58 million
Jan 30, 6 PM $ 1
+0.00%
$ 857.14 million $ 24.2 million
Jan 30, 5 PM $ 1
+0.00%
$ 857.14 million $ 24.21 million
Jan 30, 4 PM $ 1
+0.00%
$ 857.14 million $ 24.2 million
Jan 30, 3 PM $ 1
+0.01%
$ 857.14 million $ 24.33 million
Jan 30, 2 PM $ 1
-0.03%
$ 857.08 million $ 24.33 million
Jan 30, 1 PM $ 1
+0.08%
$ 857.31 million $ 20.07 million
Jan 30, 12 PM $ 1
+0.01%
$ 856.62 million $ 19.63 million
Jan 30, 11 AM $ 1
+0.00%
$ 856.5 million $ 19.63 million
Jan 30, 10 AM $ 1
-0.02%
$ 856.51 million $ 19.53 million
Jan 30, 9 AM $ 1
+0.00%
$ 856.68 million $ 19.34 million
Jan 30, 8 AM $ 1
+0.03%
$ 856.68 million $ 19.39 million
Jan 30, 7 AM $ 1
+0.00%
$ 856.39 million $ 19.32 million
Jan 30, 6 AM $ 1
-0.03%
$ 856.39 million $ 19.26 million
Jan 30, 5 AM $ 1
+0.00%
$ 856.68 million $ 19.32 million
Jan 30, 4 AM $ 1
+0.00%
$ 856.67 million $ 19.19 million
Jan 30, 3 AM $ 1
+0.00%
$ 856.67 million $ 19.13 million
Jan 30, 2 AM $ 1
+0.03%
$ 856.66 million $ 19.78 million
Jan 30, 1 AM $ 0.999
-0.09%
$ 856.37 million $ 19.97 million
Jan 30, 12 AM $ 1
+0.01%
$ 857.14 million $ 20.31 million
Jan 29, 11 PM $ 1
+0.00%
$ 857.03 million $ 20.31 million
Jan 29, 10 PM $ 1
+0.01%
$ 857.03 million $ 20.34 million
Jan 29, 9 PM $ 1
+0.05%
$ 856.97 million $ 18.8 million
Jan 29, 8 PM $ 1
+0.00%
$ 856.54 million $ 5.08 million
Jan 29, 7 PM $ 1
+0.02%
$ 856.5 million $ 2.95 million
Jan 29, 6 PM $ 0.999
+0.00%
$ 856.3 million $ 1.58 million
Jan 29, 5 PM $ 0.999
-0.77%
$ 856.3 million $ 1.59 million
Jan 29, 4 PM $ 1.01
+0.78%
$ 862.91 million $ 1.56 million
Jan 29, 3 PM $ 0.999
+0.00%
$ 856.27 million $ 1.43 million
Jan 29, 2 PM $ 0.999
+0.00%
$ 856.26 million $ 1.43 million
Jan 29, 1 PM $ 0.999
+0.00%
$ 856.26 million $ 1.43 million