Ethena Labs (USDTb) Historical Data

USDTb Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 7 AM $ 0.999
+0.00%
$ 856.25 million $ 2.35 million
May 19, 6 AM $ 0.999
+0.00%
$ 856.25 million $ 2.35 million
May 19, 5 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 4 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 3 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 2 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 1 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 12 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 18, 11 PM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 18, 10 PM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 18, 9 PM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 18, 8 PM $ 0.999
+0.00%
$ 856.25 million $ 2.39 million
May 18, 7 PM $ 0.999
+0.00%
$ 856.25 million $ 2.38 million
May 18, 6 PM $ 0.999
+0.00%
$ 856.25 million $ 2.38 million
May 18, 5 PM $ 0.999
+0.01%
$ 856.25 million $ 2.38 million
May 18, 4 PM $ 0.999
+0.00%
$ 856.2 million $ 1.77 million
May 18, 3 PM $ 0.999
+0.00%
$ 856.2 million $ 1.77 million
May 18, 2 PM $ 0.999
+0.00%
$ 856.2 million $ 1.78 million
May 18, 1 PM $ 0.999
-0.03%
$ 856.2 million $ 1.78 million
May 18, 12 PM $ 1
+0.00%
$ 856.44 million $ 904,121
May 18, 11 AM $ 1
+0.00%
$ 856.44 million $ 750,397
May 18, 10 AM $ 1
+0.00%
$ 856.44 million $ 773,875
May 18, 9 AM $ 1
+0.00%
$ 856.44 million $ 773,875
May 18, 8 AM $ 1
+0.00%
$ 856.44 million $ 773,781
May 18, 7 AM $ 1
+0.00%
$ 856.44 million $ 773,408
May 18, 6 AM $ 1
+0.00%
$ 856.45 million $ 815,068
May 18, 5 AM $ 1
+0.00%
$ 856.45 million $ 810,722
May 18, 4 AM $ 1
+0.00%
$ 856.45 million $ 911,268
May 18, 3 AM $ 1
+0.00%
$ 856.44 million $ 910,168
May 18, 2 AM $ 1
+0.00%
$ 856.45 million $ 910,363
May 18, 1 AM $ 1
+0.00%
$ 856.45 million $ 908,661
May 18, 12 AM $ 1
+0.00%
$ 856.45 million $ 884,961
May 17, 11 PM $ 1
+0.00%
$ 856.45 million $ 884,428
May 17, 10 PM $ 1
+0.00%
$ 856.45 million $ 884,428
May 17, 9 PM $ 1
+0.00%
$ 856.45 million $ 888,928
May 17, 8 PM $ 1
+0.00%
$ 856.44 million $ 1.31 million
May 17, 7 PM $ 1
+0.00%
$ 856.44 million $ 1.32 million
May 17, 6 PM $ 1
-0.01%
$ 856.44 million $ 1.35 million
May 17, 5 PM $ 1
+0.00%
$ 856.57 million $ 773,678
May 17, 4 PM $ 1
+0.00%
$ 856.57 million $ 769,540
May 17, 3 PM $ 1
+0.00%
$ 856.58 million $ 768,956
May 17, 2 PM $ 1
+0.00%
$ 856.58 million $ 769,499
May 17, 1 PM $ 1
+0.00%
$ 856.58 million $ 769,552
May 17, 12 PM $ 1
+0.00%
$ 856.58 million $ 760,213
May 17, 11 AM $ 1
+0.00%
$ 856.59 million $ 775,855
May 17, 10 AM $ 1
+0.00%
$ 856.58 million $ 752,307
May 17, 9 AM $ 1
+0.00%
$ 856.58 million $ 775,924
May 17, 8 AM $ 1
+0.00%
$ 856.58 million $ 1.45 million
May 17, 7 AM $ 1
+0.00%
$ 856.58 million $ 1.45 million