Ethena Labs (USDTb) Historical Data

USDTb Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.999
+0.00%
$ 856.26 million $ 1.43 million
Jan 29, 1 PM $ 0.999
+0.00%
$ 856.26 million $ 1.43 million
Jan 29, 12 PM $ 0.999
+0.00%
$ 856.26 million $ 1.73 million
Jan 29, 11 AM $ 0.999
+0.00%
$ 856.26 million $ 1.73 million
Jan 29, 10 AM $ 0.999
+0.00%
$ 856.26 million $ 1.77 million
Jan 29, 9 AM $ 0.999
-0.01%
$ 856.27 million $ 1.83 million
Jan 29, 8 AM $ 0.999
+0.00%
$ 856.36 million $ 2.69 million
Jan 29, 7 AM $ 0.999
-0.01%
$ 856.36 million $ 2.69 million
Jan 29, 6 AM $ 1
+0.00%
$ 856.47 million $ 2.69 million
Jan 29, 5 AM $ 1
+0.01%
$ 856.47 million $ 2.66 million
Jan 29, 4 AM $ 0.999
+0.00%
$ 856.37 million $ 2.66 million
Jan 29, 3 AM $ 0.999
+0.01%
$ 856.37 million $ 2.66 million
Jan 29, 2 AM $ 0.999
+0.00%
$ 856.28 million $ 2.01 million
Jan 29, 1 AM $ 0.999
+0.00%
$ 856.32 million $ 1.84 million
Jan 29, 12 AM $ 0.999
-0.01%
$ 856.33 million $ 1.82 million
Jan 28, 11 PM $ 1
-0.01%
$ 856.41 million $ 1.48 million
Jan 28, 10 PM $ 1
+0.00%
$ 856.47 million $ 1.45 million
Jan 28, 9 PM $ 1
+0.01%
$ 856.49 million $ 1.37 million
Jan 28, 8 PM $ 1
+0.00%
$ 856.43 million $ 1.42 million
Jan 28, 7 PM $ 1
+0.00%
$ 856.43 million $ 1.4 million
Jan 28, 6 PM $ 1
+0.00%
$ 856.43 million $ 1.4 million
Jan 28, 5 PM $ 1
+0.00%
$ 856.43 million $ 1.41 million
Jan 28, 4 PM $ 1
+0.00%
$ 856.43 million $ 1.41 million
Jan 28, 3 PM $ 1
+0.00%
$ 856.43 million $ 1.42 million
Jan 28, 2 PM $ 1
+0.01%
$ 856.43 million $ 1.42 million
Jan 28, 1 PM $ 1
+0.00%
$ 856.38 million $ 1.42 million
Jan 28, 12 PM $ 1
-0.01%
$ 856.39 million $ 1.12 million
Jan 28, 11 AM $ 1
+0.00%
$ 856.45 million $ 1.12 million
Jan 28, 10 AM $ 1
-0.01%
$ 856.45 million $ 1.13 million
Jan 28, 9 AM $ 1
+0.03%
$ 856.5 million $ 1.1 million
Jan 28, 8 AM $ 0.999
+0.00%
$ 856.26 million $ 292,731
Jan 28, 7 AM $ 0.999
+0.00%
$ 856.27 million $ 293,073
Jan 28, 6 AM $ 0.999
+0.00%
$ 856.25 million $ 573,596
Jan 28, 5 AM $ 0.999
-0.03%
$ 856.25 million $ 573,596
Jan 28, 4 AM $ 1
+0.02%
$ 856.53 million $ 1.18 million
Jan 28, 3 AM $ 0.999
-0.01%
$ 856.34 million $ 1.82 million
Jan 28, 2 AM $ 1
+0.01%
$ 856.43 million $ 1.82 million
Jan 28, 1 AM $ 0.999
+0.01%
$ 856.33 million $ 2.23 million
Jan 28, 12 AM $ 0.999
+0.00%
$ 856.27 million $ 6.48 million
Jan 27, 11 PM $ 0.999
+0.00%
$ 856.27 million $ 6.52 million
Jan 27, 10 PM $ 0.999
+0.00%
$ 856.27 million $ 6.53 million
Jan 27, 9 PM $ 0.999
+0.00%
$ 856.27 million $ 6.53 million
Jan 27, 8 PM $ 0.999
+0.00%
$ 856.25 million $ 6.45 million
Jan 27, 7 PM $ 0.999
+0.00%
$ 856.26 million $ 6.45 million
Jan 27, 6 PM $ 0.999
+0.00%
$ 856.23 million $ 6.46 million
Jan 27, 5 PM $ 0.999
+0.00%
$ 856.25 million $ 7.02 million
Jan 27, 4 PM $ 0.999
+0.00%
$ 856.25 million $ 7.1 million
Jan 27, 3 PM $ 0.999
+0.00%
$ 856.25 million $ 7.35 million
Jan 27, 2 PM $ 0.999
+0.00%
$ 856.28 million $ 7.81 million
Jan 27, 1 PM $ 0.999
+0.00%
$ 856.27 million $ 8.28 million