Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $1
+0.00%
$727.55 million $9.28 million
Jul 14, 3 PM $1
-0.01%
$727.52 million $9.79 million
Jul 14, 2 PM $1
+0.00%
$727.55 million $10.3 million
Jul 14, 1 PM $1
-0.01%
$727.62 million $11.52 million
Jul 14, 12 PM $1
+0.00%
$727.67 million $11.02 million
Jul 14, 11 AM $1
+0.00%
$727.65 million $9.68 million
Jul 14, 10 AM $1
+0.02%
$727.67 million $9.82 million
Jul 14, 9 AM $1
+0.00%
$727.52 million $11.01 million
Jul 14, 8 AM $1
+0.00%
$727.49 million $13.24 million
Jul 14, 7 AM $1
-0.01%
$727.5 million $13.29 million
Jul 14, 6 AM $1
+0.00%
$727.59 million $12.89 million
Jul 14, 5 AM $1
+0.00%
$727.57 million $13.15 million
Jul 14, 4 AM $1
+0.01%
$727.57 million $13.14 million
Jul 14, 3 AM $1
+0.00%
$727.51 million $12.16 million
Jul 14, 2 AM $1
+0.00%
$727.52 million $12.19 million
Jul 14, 1 AM $1
+0.00%
$727.53 million $12.2 million
Jul 14, 12 AM $1
+0.00%
$727.52 million $12.16 million
Jul 13, 11 PM $1
-0.02%
$727.52 million $12.16 million
Jul 13, 10 PM $1
+0.01%
$727.7 million $11.11 million
Jul 13, 9 PM $1
+0.00%
$727.59 million $10.51 million
Jul 13, 8 PM $1
+0.00%
$727.59 million $10.51 million
Jul 13, 7 PM $1
+0.00%
$727.57 million $10.43 million
Jul 13, 6 PM $1
+0.00%
$727.57 million $10.43 million
Jul 13, 5 PM $1
+0.00%
$727.57 million $10.44 million
Jul 13, 4 PM $1
+0.00%
$727.57 million $10.46 million
Jul 13, 3 PM $1
+0.00%
$727.57 million $9.89 million
Jul 13, 2 PM $1
+0.00%
$727.6 million $9.18 million
Jul 13, 1 PM $1
+0.00%
$727.57 million $7.06 million
Jul 13, 12 PM $1
+0.00%
$727.55 million $6.4 million
Jul 13, 11 AM $1
+0.00%
$727.55 million $6.39 million
Jul 13, 10 AM $1
-0.01%
$727.59 million $6.24 million
Jul 13, 9 AM $1
+0.00%
$727.63 million $3.74 million
Jul 13, 8 AM $1
+0.00%
$727.59 million $1.91 million
Jul 13, 7 AM $1
-0.01%
$727.57 million $1.82 million
Jul 13, 6 AM $1
+0.00%
$727.61 million $1.4 million
Jul 13, 5 AM $1
+0.00%
$727.62 million $698,332
Jul 13, 4 AM $1
+0.00%
$727.63 million $681,427
Jul 13, 3 AM $1
+0.00%
$727.65 million $458,701
Jul 13, 2 AM $1
+0.00%
$727.63 million $349,895
Jul 13, 1 AM $1
+0.00%
$727.64 million $345,740
Jul 13, 12 AM $1
+0.00%
$727.63 million $344,335
Jul 12, 11 PM $1
+0.00%
$727.63 million $345,527
Jul 12, 10 PM $1
+0.00%
$727.63 million $344,044
Jul 12, 9 PM $1
+0.00%
$727.62 million $343,372
Jul 12, 8 PM $1
+0.00%
$727.63 million $343,982
Jul 12, 7 PM $1
+0.00%
$727.63 million $344,248
Jul 12, 6 PM $1
+0.00%
$727.63 million $344,248
Jul 12, 5 PM $1
+0.00%
$727.62 million $348,823
Jul 12, 4 PM $1
+0.00%
$727.62 million $330,587
Jul 12, 3 PM $1
+0.00%
$727.62 million $375,021