Ethena Labs (USDTb) Historical Data

USDTb Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.999
+0.00%
$ 856.28 million $ 7.81 million
Jan 27, 1 PM $ 0.999
+0.00%
$ 856.27 million $ 8.28 million
Jan 27, 12 PM $ 0.999
+0.00%
$ 856.27 million $ 8.28 million
Jan 27, 11 AM $ 0.999
+0.00%
$ 856.31 million $ 8.28 million
Jan 27, 10 AM $ 0.999
+0.00%
$ 856.3 million $ 8.28 million
Jan 27, 9 AM $ 0.999
+0.00%
$ 856.3 million $ 8.25 million
Jan 27, 8 AM $ 0.999
-0.01%
$ 856.3 million $ 8.19 million
Jan 27, 7 AM $ 0.999
+0.01%
$ 856.37 million $ 8.16 million
Jan 27, 6 AM $ 0.999
+0.00%
$ 856.3 million $ 7.87 million
Jan 27, 5 AM $ 0.999
+0.00%
$ 856.3 million $ 7.93 million
Jan 27, 4 AM $ 0.999
+0.02%
$ 856.29 million $ 7.33 million
Jan 27, 3 AM $ 0.999
+0.00%
$ 856.12 million $ 6.69 million
Jan 27, 2 AM $ 0.999
-0.01%
$ 856.13 million $ 6.69 million
Jan 27, 1 AM $ 0.999
+0.01%
$ 856.23 million $ 6.36 million
Jan 27, 12 AM $ 0.999
-0.02%
$ 856.16 million $ 2.95 million
Jan 26, 11 PM $ 0.999
+0.00%
$ 856.37 million $ 2.07 million
Jan 26, 10 PM $ 0.999
+0.00%
$ 856.37 million $ 2.06 million
Jan 26, 9 PM $ 0.999
+0.00%
$ 856.37 million $ 2.06 million
Jan 26, 8 PM $ 0.999
+0.00%
$ 856.37 million $ 2.06 million
Jan 26, 7 PM $ 0.999
+0.00%
$ 856.37 million $ 2.13 million
Jan 26, 6 PM $ 0.999
-0.01%
$ 856.34 million $ 2.12 million
Jan 26, 5 PM $ 1
+0.00%
$ 856.42 million $ 1.62 million
Jan 26, 4 PM $ 1
+0.00%
$ 856.38 million $ 1.54 million
Jan 26, 3 PM $ 1
+0.00%
$ 856.4 million $ 1.31 million
Jan 26, 2 PM $ 1
+0.00%
$ 856.38 million $ 810,380
Jan 26, 1 PM $ 0.999
+0.01%
$ 856.35 million $ 709,435
Jan 26, 12 PM $ 0.999
+0.00%
$ 856.27 million $ 362,873
Jan 26, 11 AM $ 0.999
+0.00%
$ 856.26 million $ 659,771
Jan 26, 10 AM $ 0.999
+0.00%
$ 856.26 million $ 700,004
Jan 26, 9 AM $ 0.999
+0.00%
$ 856.26 million $ 705,407
Jan 26, 8 AM $ 0.999
+0.00%
$ 856.27 million $ 677,297
Jan 26, 7 AM $ 0.999
+0.00%
$ 856.26 million $ 676,007
Jan 26, 6 AM $ 0.999
+0.00%
$ 856.26 million $ 674,349
Jan 26, 5 AM $ 0.999
+0.00%
$ 856.28 million $ 623,507
Jan 26, 4 AM $ 0.999
+0.00%
$ 856.28 million $ 620,048
Jan 26, 3 AM $ 0.999
+0.00%
$ 856.28 million $ 620,014
Jan 26, 2 AM $ 0.999
+0.00%
$ 856.28 million $ 622,664
Jan 26, 1 AM $ 0.999
+0.00%
$ 856.3 million $ 571,535
Jan 26, 12 AM $ 0.999
+0.00%
$ 856.31 million $ 571,093
Jan 25, 11 PM $ 0.999
+0.00%
$ 856.31 million $ 566,999
Jan 25, 10 PM $ 0.999
+0.00%
$ 856.31 million $ 567,195
Jan 25, 9 PM $ 0.999
+0.00%
$ 856.34 million $ 1.3 million
Jan 25, 8 PM $ 0.999
+0.01%
$ 856.36 million $ 1.29 million
Jan 25, 7 PM $ 0.999
+0.00%
$ 856.31 million $ 1.23 million
Jan 25, 6 PM $ 0.999
+0.00%
$ 856.31 million $ 1.23 million
Jan 25, 5 PM $ 0.999
+0.00%
$ 856.32 million $ 1.32 million
Jan 25, 4 PM $ 0.999
+0.00%
$ 856.31 million $ 1.66 million
Jan 25, 3 PM $ 0.999
+0.00%
$ 856.34 million $ 1.62 million
Jan 25, 2 PM $ 0.999
+0.00%
$ 856.34 million $ 1.63 million
Jan 25, 1 PM $ 0.999
+0.00%
$ 856.34 million $ 1.63 million