Ethena Labs (USDTb) Historical Data

USDTb Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.999
+0.00%
$ 856.34 million $ 1.63 million
Jan 25, 12 PM $ 0.999
+0.01%
$ 856.33 million $ 1.6 million
Jan 25, 11 AM $ 0.999
+0.00%
$ 856.28 million $ 1.31 million
Jan 25, 10 AM $ 0.999
+0.00%
$ 856.3 million $ 1.26 million
Jan 25, 9 AM $ 0.999
+0.00%
$ 856.3 million $ 1.26 million
Jan 25, 8 AM $ 0.999
+0.00%
$ 856.3 million $ 1.26 million
Jan 25, 7 AM $ 0.999
+0.00%
$ 856.3 million $ 1.31 million
Jan 25, 6 AM $ 0.999
+0.00%
$ 856.27 million $ 1.34 million
Jan 25, 5 AM $ 0.999
+0.00%
$ 856.27 million $ 1.33 million
Jan 25, 4 AM $ 0.999
+0.00%
$ 856.27 million $ 1.35 million
Jan 25, 3 AM $ 0.999
+0.00%
$ 856.27 million $ 1.64 million
Jan 25, 2 AM $ 0.999
+0.00%
$ 856.28 million $ 1.79 million
Jan 25, 1 AM $ 0.999
+0.00%
$ 856.28 million $ 1.79 million
Jan 25, 12 AM $ 0.999
+0.00%
$ 856.28 million $ 1.79 million
Jan 24, 11 PM $ 0.999
+0.00%
$ 856.32 million $ 1.79 million
Jan 24, 10 PM $ 0.999
+0.01%
$ 856.32 million $ 1.79 million
Jan 24, 9 PM $ 0.999
+0.00%
$ 856.22 million $ 1.08 million
Jan 24, 8 PM $ 0.999
+0.00%
$ 856.22 million $ 1.2 million
Jan 24, 7 PM $ 0.999
+0.00%
$ 856.23 million $ 2.09 million
Jan 24, 6 PM $ 0.999
+0.00%
$ 856.23 million $ 2.13 million
Jan 24, 5 PM $ 0.999
+0.00%
$ 856.26 million $ 1.99 million
Jan 24, 4 PM $ 0.999
+0.00%
$ 856.22 million $ 2.51 million
Jan 24, 3 PM $ 0.999
+0.00%
$ 856.22 million $ 2.52 million
Jan 24, 2 PM $ 0.999
+0.00%
$ 856.22 million $ 2.51 million
Jan 24, 1 PM $ 0.999
+0.00%
$ 856.22 million $ 5.57 million
Jan 24, 12 PM $ 0.999
+0.00%
$ 856.22 million $ 5.57 million
Jan 24, 11 AM $ 0.999
+0.00%
$ 856.22 million $ 5.57 million
Jan 24, 10 AM $ 0.999
+0.00%
$ 856.22 million $ 5.6 million
Jan 24, 9 AM $ 0.999
+0.00%
$ 856.23 million $ 5.59 million
Jan 24, 8 AM $ 0.999
+0.00%
$ 856.23 million $ 5.69 million
Jan 24, 7 AM $ 0.999
+0.00%
$ 856.24 million $ 6.09 million
Jan 24, 6 AM $ 0.999
+0.00%
$ 856.25 million $ 6.82 million
Jan 24, 5 AM $ 0.999
+0.00%
$ 856.25 million $ 7.1 million
Jan 24, 4 AM $ 0.999
+0.01%
$ 856.25 million $ 7.1 million
Jan 24, 3 AM $ 0.999
-0.01%
$ 856.18 million $ 7.1 million
Jan 24, 2 AM $ 0.999
+0.00%
$ 856.22 million $ 7.09 million
Jan 24, 1 AM $ 0.999
+0.00%
$ 856.22 million $ 7.19 million
Jan 24, 12 AM $ 0.999
+0.00%
$ 856.22 million $ 7.29 million
Jan 23, 11 PM $ 0.999
+0.00%
$ 856.22 million $ 7.39 million
Jan 23, 10 PM $ 0.999
+0.00%
$ 856.22 million $ 7.39 million
Jan 23, 9 PM $ 0.999
+0.00%
$ 856.23 million $ 7.36 million
Jan 23, 8 PM $ 0.999
+0.00%
$ 856.26 million $ 7.24 million
Jan 23, 7 PM $ 0.999
+0.00%
$ 856.26 million $ 6.34 million
Jan 23, 6 PM $ 0.999
+0.00%
$ 856.25 million $ 6.32 million
Jan 23, 5 PM $ 0.999
+0.00%
$ 856.25 million $ 6.28 million
Jan 23, 4 PM $ 0.999
+0.00%
$ 856.27 million $ 5.44 million
Jan 23, 3 PM $ 0.999
+0.00%
$ 856.27 million $ 7.96 million
Jan 23, 2 PM $ 0.999
+0.01%
$ 856.27 million $ 7.96 million
Jan 23, 1 PM $ 0.999
+0.00%
$ 856.21 million $ 4.9 million
Jan 23, 12 PM $ 0.999
+0.00%
$ 856.21 million $ 4.9 million