Ethena Labs (USDTb) Historical Data

USDTb Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.999
+0.00%
$ 856.21 million $ 4.9 million
Jan 23, 12 PM $ 0.999
+0.00%
$ 856.21 million $ 4.9 million
Jan 23, 11 AM $ 0.999
+0.00%
$ 856.21 million $ 4.9 million
Jan 23, 10 AM $ 0.999
+0.00%
$ 856.22 million $ 6.04 million
Jan 23, 9 AM $ 0.999
+0.00%
$ 856.22 million $ 6.05 million
Jan 23, 8 AM $ 0.999
+0.00%
$ 856.25 million $ 6.04 million
Jan 23, 7 AM $ 0.999
+0.01%
$ 856.24 million $ 5.62 million
Jan 23, 6 AM $ 0.999
-0.01%
$ 856.19 million $ 4.85 million
Jan 23, 5 AM $ 0.999
+0.00%
$ 856.27 million $ 4.54 million
Jan 23, 4 AM $ 0.999
+0.01%
$ 856.27 million $ 4.63 million
Jan 23, 3 AM $ 0.999
+0.00%
$ 856.18 million $ 4.63 million
Jan 23, 2 AM $ 0.999
+0.00%
$ 856.22 million $ 4.62 million
Jan 23, 1 AM $ 0.999
+0.00%
$ 856.25 million $ 4.51 million
Jan 23, 12 AM $ 0.999
+0.00%
$ 856.27 million $ 4.41 million
Jan 22, 11 PM $ 0.999
+0.00%
$ 856.29 million $ 4.37 million
Jan 22, 10 PM $ 0.999
+0.00%
$ 856.3 million $ 4.62 million
Jan 22, 9 PM $ 0.999
+0.00%
$ 856.3 million $ 4.63 million
Jan 22, 8 PM $ 0.999
+0.00%
$ 856.3 million $ 4.62 million
Jan 22, 7 PM $ 0.999
+0.00%
$ 856.3 million $ 4.64 million
Jan 22, 6 PM $ 0.999
+0.00%
$ 856.32 million $ 5.38 million
Jan 22, 5 PM $ 0.999
+0.00%
$ 856.32 million $ 6.83 million
Jan 22, 4 PM $ 0.999
+0.01%
$ 856.32 million $ 6.84 million
Jan 22, 3 PM $ 0.999
+0.00%
$ 856.21 million $ 4.43 million
Jan 22, 2 PM $ 0.999
+0.00%
$ 856.2 million $ 4.53 million
Jan 22, 1 PM $ 0.999
+0.00%
$ 856.2 million $ 4.56 million
Jan 22, 12 PM $ 0.999
+0.00%
$ 856.21 million $ 4.65 million
Jan 22, 11 AM $ 0.999
-0.02%
$ 856.21 million $ 4.66 million
Jan 22, 10 AM $ 1
+0.00%
$ 856.42 million $ 3.47 million
Jan 22, 9 AM $ 1
+0.00%
$ 856.42 million $ 4.56 million
Jan 22, 8 AM $ 1
+0.00%
$ 856.4 million $ 4.66 million
Jan 22, 7 AM $ 1
+0.00%
$ 856.4 million $ 4.65 million
Jan 22, 6 AM $ 1
+0.00%
$ 856.4 million $ 4.77 million
Jan 22, 5 AM $ 1
+0.00%
$ 856.4 million $ 4.76 million
Jan 22, 4 AM $ 1
-0.01%
$ 856.4 million $ 4.76 million
Jan 22, 3 AM $ 1
+0.00%
$ 856.47 million $ 4.47 million
Jan 22, 2 AM $ 1
+0.00%
$ 856.52 million $ 4.34 million
Jan 22, 1 AM $ 1
+0.00%
$ 856.52 million $ 4.35 million
Jan 22, 12 AM $ 1
+0.00%
$ 856.52 million $ 4.36 million
Jan 21, 11 PM $ 1
+0.00%
$ 856.52 million $ 4.36 million
Jan 21, 10 PM $ 1
+0.00%
$ 856.49 million $ 4.27 million
Jan 21, 9 PM $ 1
+0.00%
$ 856.45 million $ 4.49 million
Jan 21, 8 PM $ 1
+0.00%
$ 856.46 million $ 4.5 million
Jan 21, 7 PM $ 1
+0.00%
$ 856.45 million $ 5.16 million
Jan 21, 6 PM $ 1
+0.02%
$ 856.46 million $ 5.16 million
Jan 21, 5 PM $ 0.999
+0.01%
$ 856.32 million $ 3.08 million
Jan 21, 4 PM $ 0.999
+0.00%
$ 856.27 million $ 3.49 million
Jan 21, 3 PM $ 0.999
+0.00%
$ 856.25 million $ 3.76 million
Jan 21, 2 PM $ 0.999
+0.00%
$ 856.28 million $ 3.72 million
Jan 21, 1 PM $ 0.999
+0.00%
$ 856.29 million $ 3.68 million
Jan 21, 12 PM $ 0.999
+0.00%
$ 856.3 million $ 5.05 million