Ethena Labs (USDTb) Historical Data

USDTb Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.999
-0.01%
$ 856.32 million $ 573,613
May 11, 3 AM $ 1
+0.00%
$ 856.38 million $ 428,743
May 11, 2 AM $ 1
+0.00%
$ 856.38 million $ 378,042
May 11, 1 AM $ 0.999
+0.00%
$ 856.37 million $ 330,958
May 11, 12 AM $ 0.999
+0.00%
$ 856.37 million $ 331,428
May 10, 11 PM $ 0.999
+0.00%
$ 856.36 million $ 4.7 million
May 10, 10 PM $ 0.999
+0.00%
$ 856.36 million $ 5.86 million
May 10, 9 PM $ 0.999
+0.00%
$ 856.36 million $ 5.86 million
May 10, 8 PM $ 0.999
+0.00%
$ 856.36 million $ 5.87 million
May 10, 7 PM $ 0.999
+0.00%
$ 856.36 million $ 5.87 million
May 10, 6 PM $ 0.999
+0.00%
$ 856.36 million $ 5.9 million
May 10, 5 PM $ 0.999
+0.00%
$ 856.36 million $ 5.9 million
May 10, 4 PM $ 0.999
+0.00%
$ 856.36 million $ 6.84 million
May 10, 3 PM $ 0.999
+0.00%
$ 856.36 million $ 7.98 million
May 10, 2 PM $ 0.999
+0.00%
$ 856.36 million $ 7.98 million
May 10, 1 PM $ 0.999
+0.00%
$ 856.36 million $ 8 million
May 10, 12 PM $ 0.999
+0.00%
$ 856.36 million $ 8.03 million
May 10, 11 AM $ 0.999
+0.00%
$ 856.36 million $ 8.07 million
May 10, 10 AM $ 0.999
+0.00%
$ 856.36 million $ 8.32 million
May 10, 9 AM $ 0.999
+0.00%
$ 856.36 million $ 8.4 million
May 10, 8 AM $ 0.999
+0.00%
$ 856.34 million $ 8.38 million
May 10, 7 AM $ 0.999
+0.00%
$ 856.32 million $ 8.27 million
May 10, 6 AM $ 0.999
+0.00%
$ 856.31 million $ 8.24 million
May 10, 5 AM $ 0.999
+0.00%
$ 856.31 million $ 8.28 million
May 10, 4 AM $ 0.999
+0.00%
$ 856.31 million $ 8.29 million
May 10, 3 AM $ 0.999
+0.00%
$ 856.28 million $ 8.16 million
May 10, 2 AM $ 0.999
+0.00%
$ 856.28 million $ 8.24 million
May 10, 1 AM $ 0.999
+0.00%
$ 856.28 million $ 8.43 million
May 10, 12 AM $ 0.999
-0.01%
$ 856.29 million $ 8.46 million
May 9, 11 PM $ 1
-0.02%
$ 856.4 million $ 4.09 million
May 9, 10 PM $ 1
+0.00%
$ 856.54 million $ 2.93 million
May 9, 9 PM $ 1
+0.00%
$ 856.54 million $ 2.96 million
May 9, 8 PM $ 1
+0.00%
$ 856.53 million $ 2.99 million
May 9, 7 PM $ 1
+0.00%
$ 856.53 million $ 3.12 million
May 9, 6 PM $ 1
+0.00%
$ 856.54 million $ 3.27 million
May 9, 5 PM $ 1
-0.02%
$ 856.54 million $ 3.31 million
May 9, 4 PM $ 1
+0.02%
$ 856.72 million $ 2.58 million
May 9, 3 PM $ 1
+0.00%
$ 856.51 million $ 1.76 million
May 9, 2 PM $ 1
+0.00%
$ 856.51 million $ 1.84 million
May 9, 1 PM $ 1
+0.00%
$ 856.48 million $ 2.71 million
May 9, 12 PM $ 1
+0.00%
$ 856.49 million $ 4.35 million
May 9, 11 AM $ 1
+0.01%
$ 856.48 million $ 4.33 million
May 9, 10 AM $ 1
+0.00%
$ 856.44 million $ 4.04 million
May 9, 9 AM $ 1
+0.00%
$ 856.42 million $ 3.98 million
May 9, 8 AM $ 1
+0.00%
$ 856.46 million $ 4.08 million
May 9, 7 AM $ 1
+0.00%
$ 856.42 million $ 4.57 million
May 9, 6 AM $ 1
+0.00%
$ 856.42 million $ 5.17 million
May 9, 5 AM $ 1
+0.00%
$ 856.43 million $ 5.17 million
May 9, 4 AM $ 1
+0.00%
$ 856.42 million $ 5.15 million
May 9, 3 AM $ 1
+0.00%
$ 856.44 million $ 5.14 million