Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $1
+0.00%
$857.12 million $1.54 million
Apr 28, 2026 $1
+0.01%
$857.12 million $995,476
Apr 27, 2026 $1
+0.00%
$857.06 million $1.77 million
Apr 26, 2026 $1
+0.03%
$857.02 million $1.22 million
Apr 25, 2026 $1
+0.01%
$856.79 million $494,783
Apr 24, 2026 $1
+0.00%
$856.71 million $1.05 million
Apr 23, 2026 $1
+0.01%
$856.74 million $5.92 million
Apr 22, 2026 $1
+0.04%
$856.68 million $21.5 million
Apr 21, 2026 $0.999
-0.04%
$856.34 million $37.74 million
Apr 20, 2026 $1
-0.03%
$856.7 million $73.31 million
Apr 19, 2026 $1
-0.01%
$856.92 million $47.97 million
Apr 18, 2026 $1
+0.01%
$856.98 million $13.35 million
Apr 17, 2026 $1
+0.02%
$856.92 million $1.14 million
Apr 16, 2026 $1
-0.01%
$856.76 million $554,289
Apr 15, 2026 $1
-0.02%
$856.87 million $4.12 million
Apr 14, 2026 $1
+0.02%
$857.04 million $7.57 million
Apr 13, 2026 $1
+0.03%
$856.84 million $1.81 million
Apr 12, 2026 $1
+0.00%
$856.61 million $762,233
Apr 11, 2026 $1
-0.01%
$856.64 million $3.97 million
Apr 10, 2026 $1
+0.00%
$856.75 million $767,108
Apr 9, 2026 $1
+0.01%
$856.77 million $791,618
Apr 8, 2026 $1
+0.01%
$856.66 million $3.23 million
Apr 7, 2026 $1
+0.01%
$856.57 million $1.56 million
Apr 6, 2026 $1
+0.03%
$856.5 million $876,898
Apr 5, 2026 $0.999
-0.02%
$856.28 million $1.69 million
Apr 4, 2026 $1
+0.01%
$856.49 million $242,256
Apr 3, 2026 $1
+0.02%
$856.44 million $1.21 million
Apr 2, 2026 $0.999
-0.01%
$856.28 million $472,246
Apr 1, 2026 $0.999
+0.01%
$856.34 million $2.4 million
Mar 31, 2026 $0.999
-0.01%
$856.27 million $4.27 million
Mar 30, 2026 $1
+0.02%
$856.4 million $9.53 million
Mar 29, 2026 $0.999
-0.05%
$856.21 million $9.24 million
Mar 28, 2026 $1
-0.01%
$856.64 million $378,463
Mar 27, 2026 $1
+0.00%
$856.7 million $3.24 million
Mar 26, 2026 $1
+0.00%
$856.74 million $692,461
Mar 25, 2026 $1
-0.02%
$856.78 million $616,508
Mar 24, 2026 $1
+0.00%
$856.91 million $1.06 million
Mar 23, 2026 $1
-0.01%
$856.95 million $4.29 million
Mar 22, 2026 $1
+0.00%
$857.06 million $4.44 million
Mar 21, 2026 $1
+0.06%
$857.05 million $3.27 million
Mar 20, 2026 $1
+0.01%
$856.5 million $615,213
Mar 19, 2026 $1
-0.01%
$856.41 million $382,469
Mar 18, 2026 $1
+0.00%
$856.47 million $1.6 million
Mar 17, 2026 $1
-0.01%
$856.49 million $5.53 million
Mar 16, 2026 $1
+0.00%
$856.56 million $316,101
Mar 15, 2026 $1
-0.07%
$856.53 million $3.37 million
Mar 14, 2026 $1
+0.00%
$857.15 million $146,442
Mar 13, 2026 $1
+0.08%
$857.16 million $8.39 million
Mar 12, 2026 $1
+0.01%
$856.51 million $981,435
Mar 11, 2026 $1
+0.00%
$856.4 million $1.27 million