Ethena Labs (USDTb) Historical Data

USDTb Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 1
+0.01%
$ 1.83 billion $ 211,826
Nov 10, 2025 $ 0.999
-0.01%
$ 1.83 billion $ 276,020
Nov 9, 2025 $ 0.999
+0.01%
$ 1.83 billion $ 280,981
Nov 8, 2025 $ 0.999
-0.01%
$ 1.83 billion $ 185,895
Nov 7, 2025 $ 0.999
-0.05%
$ 1.83 billion $ 6.72 million
Nov 6, 2025 $ 1
+0.00%
$ 1.83 billion $ 2.44 million
Nov 5, 2025 $ 1
-0.01%
$ 1.83 billion $ 756,442
Nov 4, 2025 $ 1
+0.00%
$ 1.83 billion $ 7.19 million
Nov 3, 2025 $ 1
+0.02%
$ 1.83 billion $ 2.05 million
Nov 2, 2025 $ 1
+0.03%
$ 1.83 billion $ 1.4 million
Nov 1, 2025 $ 1
-0.01%
$ 1.83 billion $ 1.28 million
Oct 31, 2025 $ 1
-0.01%
$ 1.83 billion $ 3.55 million
Oct 30, 2025 $ 1
+0.02%
$ 1.83 billion $ 4.25 million
Oct 29, 2025 $ 1
+0.00%
$ 1.83 billion $ 2.15 million
Oct 28, 2025 $ 1
-0.01%
$ 1.83 billion $ 2.15 million
Oct 27, 2025 $ 1
-0.04%
$ 1.83 billion $ 7.24 million
Oct 26, 2025 $ 1
-0.02%
$ 1.83 billion $ 1.25 million
Oct 25, 2025 $ 1
+0.03%
$ 1.83 billion $ 2.55 million
Oct 24, 2025 $ 1
-0.01%
$ 1.83 billion $ 1.72 million
Oct 23, 2025 $ 1
+0.01%
$ 1.83 billion $ 1.19 million
Oct 22, 2025 $ 1
+0.00%
$ 1.83 billion $ 1.84 million
Oct 21, 2025 $ 1
+0.02%
$ 1.83 billion $ 1.81 million
Oct 20, 2025 $ 1
-0.02%
$ 1.83 billion $ 3.52 million
Oct 19, 2025 $ 1
+0.01%
$ 1.83 billion $ 2.29 million
Oct 18, 2025 $ 1
+0.01%
$ 1.83 billion $ 1.24 million
Oct 17, 2025 $ 1
+0.01%
$ 1.83 billion $ 4.55 million
Oct 16, 2025 $ 1
-0.02%
$ 1.83 billion $ 2.15 million
Oct 15, 2025 $ 1
+0.03%
$ 1.83 billion $ 1.25 million
Oct 14, 2025 $ 1
-0.01%
$ 1.83 billion $ 3.36 million
Oct 13, 2025 $ 1
+0.01%
$ 1.83 billion $ 1.6 million
Oct 12, 2025 $ 1
+0.00%
$ 1.83 billion $ 1.64 million
Oct 11, 2025 $ 1
+0.01%
$ 1.83 billion $ 7.75 million
Oct 10, 2025 $ 1
-0.02%
$ 1.83 billion $ 6.68 million
Oct 9, 2025 $ 1
+0.00%
$ 1.83 billion $ 777,651
Oct 8, 2025 $ 1
+0.02%
$ 1.83 billion $ 917,355
Oct 7, 2025 $ 1
-0.01%
$ 1.83 billion $ 2.3 million
Oct 6, 2025 $ 1
+0.02%
$ 1.83 billion $ 1.34 million
Oct 5, 2025 $ 1
-0.02%
$ 1.83 billion $ 2.41 million
Oct 4, 2025 $ 1
+0.00%
$ 1.83 billion $ 545,928
Oct 3, 2025 $ 1
+0.00%
$ 1.83 billion $ 3.62 million
Oct 2, 2025 $ 1
+0.02%
$ 1.83 billion $ 3.27 million
Oct 1, 2025 $ 1
+0.03%
$ 1.83 billion $ 3.06 million
Sep 30, 2025 $ 0.999
-0.05%
$ 1.83 billion $ 5.58 million
Sep 29, 2025 $ 1
+0.00%
$ 1.83 billion $ 4.01 million
Sep 28, 2025 $ 1
+0.01%
$ 1.83 billion $ 1.39 million
Sep 27, 2025 $ 1
+0.01%
$ 1.82 billion $ 44.4 million
Sep 26, 2025 $ 1
+0.03%
$ 1.82 billion $ 5.58 million
Sep 25, 2025 $ 0.999
-0.04%
$ 1.82 billion $ 18.32 million
Sep 24, 2025 $ 1
-0.01%
$ 1.83 billion $ 4.47 million
Sep 23, 2025 $ 1
+0.00%
$ 1.83 billion $ 11.27 million