Ethena Labs (USDTb) Historical Data

USDTb Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.999
+0.00%
$ 856.26 million $ 6.66 million
May 20, 1 AM $ 0.999
+0.00%
$ 856.26 million $ 6.66 million
May 20, 12 AM $ 0.999
+0.00%
$ 856.26 million $ 6.59 million
May 19, 11 PM $ 0.999
+0.00%
$ 856.26 million $ 6.57 million
May 19, 10 PM $ 0.999
+0.00%
$ 856.26 million $ 6.57 million
May 19, 9 PM $ 0.999
+0.00%
$ 856.26 million $ 6.57 million
May 19, 8 PM $ 0.999
+0.00%
$ 856.24 million $ 6.55 million
May 19, 7 PM $ 0.999
+0.00%
$ 856.25 million $ 6.55 million
May 19, 6 PM $ 0.999
+0.00%
$ 856.27 million $ 6.27 million
May 19, 5 PM $ 0.999
+0.00%
$ 856.26 million $ 6.27 million
May 19, 4 PM $ 0.999
-0.01%
$ 856.26 million $ 7.44 million
May 19, 3 PM $ 0.999
+0.01%
$ 856.31 million $ 6.7 million
May 19, 2 PM $ 0.999
+0.02%
$ 856.25 million $ 6.36 million
May 19, 1 PM $ 0.999
-0.02%
$ 856.11 million $ 5.89 million
May 19, 12 PM $ 0.999
+0.01%
$ 856.24 million $ 5.39 million
May 19, 11 AM $ 0.999
-0.01%
$ 856.19 million $ 3.76 million
May 19, 10 AM $ 0.999
+0.00%
$ 856.27 million $ 3.44 million
May 19, 9 AM $ 0.999
+0.00%
$ 856.25 million $ 2.37 million
May 19, 8 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 7 AM $ 0.999
+0.00%
$ 856.25 million $ 2.35 million
May 19, 6 AM $ 0.999
+0.00%
$ 856.25 million $ 2.35 million
May 19, 5 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 4 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 3 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 2 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 1 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 19, 12 AM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 18, 11 PM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 18, 10 PM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 18, 9 PM $ 0.999
+0.00%
$ 856.25 million $ 2.36 million
May 18, 8 PM $ 0.999
+0.00%
$ 856.25 million $ 2.39 million
May 18, 7 PM $ 0.999
+0.00%
$ 856.25 million $ 2.38 million
May 18, 6 PM $ 0.999
+0.00%
$ 856.25 million $ 2.38 million
May 18, 5 PM $ 0.999
+0.01%
$ 856.25 million $ 2.38 million
May 18, 4 PM $ 0.999
+0.00%
$ 856.2 million $ 1.77 million
May 18, 3 PM $ 0.999
+0.00%
$ 856.2 million $ 1.77 million
May 18, 2 PM $ 0.999
+0.00%
$ 856.2 million $ 1.78 million
May 18, 1 PM $ 0.999
-0.03%
$ 856.2 million $ 1.78 million
May 18, 12 PM $ 1
+0.00%
$ 856.44 million $ 904,121
May 18, 11 AM $ 1
+0.00%
$ 856.44 million $ 750,397
May 18, 10 AM $ 1
+0.00%
$ 856.44 million $ 773,875
May 18, 9 AM $ 1
+0.00%
$ 856.44 million $ 773,875
May 18, 8 AM $ 1
+0.00%
$ 856.44 million $ 773,781
May 18, 7 AM $ 1
+0.00%
$ 856.44 million $ 773,408
May 18, 6 AM $ 1
+0.00%
$ 856.45 million $ 815,068
May 18, 5 AM $ 1
+0.00%
$ 856.45 million $ 810,722
May 18, 4 AM $ 1
+0.00%
$ 856.45 million $ 911,268
May 18, 3 AM $ 1
+0.00%
$ 856.44 million $ 910,168
May 18, 2 AM $ 1
+0.00%
$ 856.45 million $ 910,363
May 18, 1 AM $ 1
+0.00%
$ 856.45 million $ 908,661