Ethena Labs (USDTb) Historical Data

USDTb Page 4
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 1
+0.00%
$ 454.33 million $ 2.24 million
Jul 21, 9 AM $ 1
+0.00%
$ 454.33 million $ 2.27 million
Jul 21, 8 AM $ 1
-0.01%
$ 454.33 million $ 2.19 million
Jul 21, 7 AM $ 1
+0.02%
$ 454.37 million $ 2.19 million
Jul 21, 6 AM $ 1
+0.00%
$ 454.26 million $ 879,518
Jul 21, 5 AM $ 1
+0.00%
$ 454.26 million $ 967,636
Jul 21, 4 AM $ 1
+0.00%
$ 454.27 million $ 969,869
Jul 21, 3 AM $ 1
+0.00%
$ 454.28 million $ 969,516
Jul 21, 2 AM $ 1
+0.00%
$ 454.27 million $ 969,414
Jul 21, 1 AM $ 1
+0.00%
$ 454.27 million $ 939,113
Jul 21, 12 AM $ 1
+0.00%
$ 454.26 million $ 818,295
Jul 20, 11 PM $ 1
+0.00%
$ 454.26 million $ 818,295
Jul 20, 10 PM $ 1
+0.00%
$ 454.27 million $ 804,855
Jul 20, 9 PM $ 1
+0.00%
$ 454.24 million $ 804,231
Jul 20, 8 PM $ 1
+0.00%
$ 454.24 million $ 804,231
Jul 20, 7 PM $ 1
+0.00%
$ 454.23 million $ 661,460
Jul 20, 6 PM $ 1
+0.00%
$ 454.24 million $ 713,513
Jul 20, 5 PM $ 1
+0.01%
$ 454.25 million $ 488,519
Jul 20, 4 PM $ 1
-0.01%
$ 454.22 million $ 488,593
Jul 20, 3 PM $ 1
-0.01%
$ 454.28 million $ 458,376
Jul 20, 2 PM $ 1
+0.00%
$ 454.32 million $ 462,617
Jul 20, 1 PM $ 1
+0.00%
$ 454.32 million $ 551,991
Jul 20, 12 PM $ 1
+0.01%
$ 454.33 million $ 534,707
Jul 20, 11 AM $ 1
+0.00%
$ 454.26 million $ 350,210
Jul 20, 10 AM $ 1
+0.00%
$ 454.26 million $ 350,591
Jul 20, 9 AM $ 1
+0.00%
$ 454.27 million $ 497,846
Jul 20, 8 AM $ 1
+0.00%
$ 454.27 million $ 523,594
Jul 20, 7 AM $ 1
+0.00%
$ 454.26 million $ 510,476
Jul 20, 6 AM $ 1
+0.00%
$ 454.26 million $ 510,576
Jul 20, 5 AM $ 1
+0.00%
$ 454.25 million $ 423,628
Jul 20, 4 AM $ 1
+0.00%
$ 454.25 million $ 421,651
Jul 20, 3 AM $ 1
+0.00%
$ 454.25 million $ 421,651
Jul 20, 2 AM $ 1
+0.00%
$ 454.27 million $ 455,556
Jul 20, 1 AM $ 1
+0.00%
$ 454.27 million $ 455,241
Jul 20, 12 AM $ 1
+0.00%
$ 454.27 million $ 455,241
Jul 19, 11 PM $ 1
+0.00%
$ 454.27 million $ 455,644
Jul 19, 10 PM $ 1
+0.00%
$ 454.27 million $ 460,647
Jul 19, 9 PM $ 1
+0.00%
$ 454.27 million $ 460,647
Jul 19, 8 PM $ 1
+0.00%
$ 454.27 million $ 460,647
Jul 19, 7 PM $ 1
+0.00%
$ 454.27 million $ 460,647
Jul 19, 6 PM $ 1
+0.00%
$ 454.26 million $ 488,118
Jul 19, 5 PM $ 1
+0.00%
$ 454.26 million $ 488,162
Jul 19, 4 PM $ 1
+0.00%
$ 454.26 million $ 483,293
Jul 19, 3 PM $ 1
+0.00%
$ 454.27 million $ 511,984
Jul 19, 2 PM $ 1
+0.00%
$ 454.25 million $ 511,493
Jul 19, 1 PM $ 1
+0.00%
$ 454.25 million $ 422,283
Jul 19, 12 PM $ 1
+0.00%
$ 454.24 million $ 480,346
Jul 19, 11 AM $ 1
+0.00%
$ 454.24 million $ 478,876
Jul 19, 10 AM $ 1
+0.01%
$ 454.24 million $ 478,616
Jul 19, 9 AM $ 1
+0.00%
$ 454.21 million $ 305,013