Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $1
+0.00%
$483 million $370,808
Sep 20, 9 AM $1
+0.00%
$483 million $371,407
Sep 20, 8 AM $1
+0.00%
$483 million $383,401
Sep 20, 7 AM $1
+0.00%
$483 million $366,390
Sep 20, 6 AM $1
+0.00%
$483.02 million $406,628
Sep 20, 5 AM $1
+0.00%
$483.02 million $410,292
Sep 20, 4 AM $1
+0.00%
$483.02 million $410,335
Sep 20, 3 AM $1
+0.00%
$483.02 million $408,614
Sep 20, 2 AM $1
+0.00%
$483.03 million $408,614
Sep 20, 1 AM $1
+0.00%
$483.03 million $403,844
Sep 20, 12 AM $1
+0.00%
$483.03 million $403,844
Sep 19, 11 PM $1
+0.00%
$483.03 million $472,472
Sep 19, 10 PM $1
+0.00%
$483.02 million $472,470
Sep 19, 9 PM $1
+0.00%
$483.02 million $524,516
Sep 19, 8 PM $1
+0.00%
$483.02 million $526,554
Sep 19, 7 PM $1
+0.00%
$483.03 million $541,795
Sep 19, 6 PM $1
+0.00%
$483.03 million $539,254
Sep 19, 5 PM $1
-0.01%
$483.03 million $549,166
Sep 19, 4 PM $1
+0.00%
$483.08 million $288,632
Sep 19, 3 PM $1
+0.00%
$483.08 million $309,827
Sep 19, 2 PM $1
+0.00%
$483.08 million $311,813
Sep 19, 1 PM $1
+0.00%
$483.09 million $291,511
Sep 19, 12 PM $1
+0.00%
$483.29 million $291,520
Sep 19, 11 AM $1
+0.00%
$483.29 million $290,406
Sep 19, 10 AM $1
+0.00%
$483.28 million $317,042
Sep 19, 9 AM $1
+0.00%
$483.28 million $316,499
Sep 19, 8 AM $1
+0.00%
$483.27 million $310,975
Sep 19, 7 AM $1
+0.00%
$483.27 million $306,826
Sep 19, 6 AM $1
+0.00%
$483.27 million $266,137
Sep 19, 5 AM $1
+0.01%
$483.29 million $261,733
Sep 19, 4 AM $1
+0.00%
$483.26 million $261,416
Sep 19, 3 AM $1
+0.01%
$483.29 million $263,970
Sep 19, 2 AM $1
+0.00%
$483.26 million $263,992
Sep 19, 1 AM $1
+0.00%
$483.26 million $264,059
Sep 19, 12 AM $1
+0.00%
$483.26 million $264,059
Sep 18, 11 PM $1
+0.00%
$483.27 million $208,399
Sep 18, 10 PM $1
+0.00%
$483.27 million $297,593
Sep 18, 9 PM $1
+0.00%
$483.27 million $333,933
Sep 18, 8 PM $1
+0.00%
$483.27 million $332,596
Sep 18, 7 PM $1
+0.00%
$483.27 million $303,504
Sep 18, 6 PM $1
+0.00%
$483.27 million $304,004
Sep 18, 5 PM $1
+0.00%
$483.26 million $360,072
Sep 18, 4 PM $1
+0.00%
$483.27 million $353,115
Sep 18, 3 PM $1
+0.00%
$483.26 million $331,976
Sep 18, 2 PM $1
+0.00%
$483.25 million $357,470
Sep 18, 1 PM $1
+0.00%
$483.25 million $413,195
Sep 18, 12 PM $1
+0.00%
$483.07 million $417,740
Sep 18, 11 AM $1
+0.00%
$483.07 million $417,930
Sep 18, 10 AM $1
+0.00%
$483.08 million $392,785
Sep 18, 9 AM $1
+0.00%
$483.08 million $392,785