Ethena Labs (USDTb) Historical Data

USDTb Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 1
+0.00%
$ 856.48 million $ 1.22 million
Apr 3, 11 PM $ 1
+0.00%
$ 856.44 million $ 1.21 million
Apr 3, 10 PM $ 1
+0.00%
$ 856.43 million $ 1.09 million
Apr 3, 9 PM $ 1
+0.00%
$ 856.43 million $ 1.1 million
Apr 3, 8 PM $ 1
+0.00%
$ 856.43 million $ 1.1 million
Apr 3, 7 PM $ 1
+0.00%
$ 856.43 million $ 1.09 million
Apr 3, 6 PM $ 1
+0.00%
$ 856.43 million $ 1.1 million
Apr 3, 5 PM $ 1
+0.00%
$ 856.43 million $ 1.09 million
Apr 3, 4 PM $ 1
+0.00%
$ 856.43 million $ 1.09 million
Apr 3, 3 PM $ 1
+0.00%
$ 856.43 million $ 1.09 million
Apr 3, 2 PM $ 1
+0.00%
$ 856.39 million $ 1.09 million
Apr 3, 1 PM $ 1
+0.00%
$ 856.39 million $ 1.09 million
Apr 3, 12 PM $ 1
+0.00%
$ 856.39 million $ 1.18 million
Apr 3, 11 AM $ 1
+0.00%
$ 856.39 million $ 1.16 million
Apr 3, 10 AM $ 1
+0.00%
$ 856.38 million $ 1.02 million
Apr 3, 9 AM $ 1
-0.01%
$ 856.38 million $ 1.02 million
Apr 3, 8 AM $ 1
+0.00%
$ 856.46 million $ 950,735
Apr 3, 7 AM $ 1
+0.02%
$ 856.43 million $ 746,950
Apr 3, 6 AM $ 0.999
+0.00%
$ 856.28 million $ 245,911
Apr 3, 5 AM $ 0.999
+0.00%
$ 856.28 million $ 245,911
Apr 3, 4 AM $ 0.999
+0.00%
$ 856.29 million $ 249,200
Apr 3, 3 AM $ 0.999
+0.00%
$ 856.29 million $ 251,047
Apr 3, 2 AM $ 0.999
+0.00%
$ 856.29 million $ 253,264
Apr 3, 1 AM $ 0.999
+0.00%
$ 856.29 million $ 248,336
Apr 3, 12 AM $ 0.999
+0.00%
$ 856.28 million $ 353,464
Apr 2, 11 PM $ 0.999
+0.00%
$ 856.28 million $ 472,246
Apr 2, 10 PM $ 0.999
+0.00%
$ 856.28 million $ 472,246
Apr 2, 9 PM $ 0.999
+0.00%
$ 856.28 million $ 471,554
Apr 2, 8 PM $ 0.999
+0.00%
$ 856.27 million $ 684,826
Apr 2, 7 PM $ 0.999
+0.00%
$ 856.27 million $ 756,649
Apr 2, 6 PM $ 0.999
+0.00%
$ 856.29 million $ 804,771
Apr 2, 5 PM $ 0.999
+0.00%
$ 856.28 million $ 2.41 million
Apr 2, 4 PM $ 0.999
+0.00%
$ 856.28 million $ 2.45 million
Apr 2, 3 PM $ 0.999
+0.00%
$ 856.28 million $ 2.47 million
Apr 2, 2 PM $ 0.999
+0.00%
$ 856.29 million $ 2.47 million
Apr 2, 1 PM $ 0.999
+0.00%
$ 856.28 million $ 2.47 million
Apr 2, 12 PM $ 0.999
+0.00%
$ 856.31 million $ 2.48 million
Apr 2, 11 AM $ 0.999
+0.00%
$ 856.31 million $ 2.62 million
Apr 2, 10 AM $ 0.999
+0.00%
$ 856.31 million $ 2.64 million
Apr 2, 9 AM $ 0.999
+0.00%
$ 856.32 million $ 2.58 million
Apr 2, 8 AM $ 0.999
+0.00%
$ 856.33 million $ 2.61 million
Apr 2, 7 AM $ 0.999
+0.00%
$ 856.34 million $ 2.59 million
Apr 2, 6 AM $ 0.999
+0.00%
$ 856.34 million $ 2.58 million
Apr 2, 5 AM $ 0.999
+0.00%
$ 856.34 million $ 2.58 million
Apr 2, 4 AM $ 0.999
+0.00%
$ 856.34 million $ 2.6 million
Apr 2, 3 AM $ 0.999
+0.00%
$ 856.34 million $ 2.63 million
Apr 2, 2 AM $ 0.999
+0.00%
$ 856.34 million $ 2.63 million
Apr 2, 1 AM $ 0.999
+0.00%
$ 856.36 million $ 2.63 million
Apr 2, 12 AM $ 0.999
+0.00%
$ 856.35 million $ 2.58 million
Apr 1, 11 PM $ 0.999
+0.00%
$ 856.34 million $ 2.4 million