Ethena Labs (USDTb) Historical Data

USDTb Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.999
+0.00%
$ 856.29 million $ 3.68 million
Jan 21, 12 PM $ 0.999
+0.00%
$ 856.3 million $ 5.05 million
Jan 21, 11 AM $ 0.999
+0.00%
$ 856.3 million $ 5.04 million
Jan 21, 10 AM $ 0.999
+0.02%
$ 856.31 million $ 5.07 million
Jan 21, 9 AM $ 0.999
-0.01%
$ 856.14 million $ 4.11 million
Jan 21, 8 AM $ 0.999
+0.00%
$ 856.24 million $ 3.78 million
Jan 21, 7 AM $ 0.999
+0.00%
$ 856.25 million $ 3.83 million
Jan 21, 6 AM $ 0.999
+0.00%
$ 856.22 million $ 3.8 million
Jan 21, 5 AM $ 0.999
+0.00%
$ 856.22 million $ 4.24 million
Jan 21, 4 AM $ 0.999
+0.00%
$ 856.22 million $ 4.28 million
Jan 21, 3 AM $ 0.999
+0.00%
$ 856.22 million $ 4.31 million
Jan 21, 2 AM $ 0.999
+0.00%
$ 856.24 million $ 4.35 million
Jan 21, 1 AM $ 0.999
+0.00%
$ 856.24 million $ 4.35 million
Jan 21, 12 AM $ 0.999
+0.00%
$ 856.24 million $ 4.29 million
Jan 20, 11 PM $ 0.999
+0.00%
$ 856.24 million $ 4.29 million
Jan 20, 10 PM $ 0.999
+0.01%
$ 856.24 million $ 4.34 million
Jan 20, 9 PM $ 0.999
+0.00%
$ 856.13 million $ 4.08 million
Jan 20, 8 PM $ 0.999
-0.01%
$ 856.15 million $ 4.02 million
Jan 20, 7 PM $ 0.999
+0.00%
$ 856.24 million $ 3.44 million
Jan 20, 6 PM $ 0.999
+0.00%
$ 856.24 million $ 3.51 million
Jan 20, 5 PM $ 0.999
-0.01%
$ 856.25 million $ 3.51 million
Jan 20, 4 PM $ 0.999
+0.00%
$ 856.31 million $ 2.93 million
Jan 20, 3 PM $ 0.999
+0.00%
$ 856.27 million $ 2.65 million
Jan 20, 2 PM $ 0.999
+0.00%
$ 856.29 million $ 2.63 million
Jan 20, 1 PM $ 0.999
-0.01%
$ 856.29 million $ 2.64 million
Jan 20, 12 PM $ 0.999
+0.00%
$ 856.35 million $ 1.21 million
Jan 20, 11 AM $ 0.999
+0.00%
$ 856.35 million $ 1.47 million
Jan 20, 10 AM $ 0.999
+0.00%
$ 856.36 million $ 1.91 million
Jan 20, 9 AM $ 0.999
+0.00%
$ 856.36 million $ 2.9 million
Jan 20, 8 AM $ 0.999
+0.00%
$ 856.36 million $ 2.98 million
Jan 20, 7 AM $ 1
+0.00%
$ 856.38 million $ 3.09 million
Jan 20, 6 AM $ 0.999
+0.00%
$ 856.36 million $ 3.63 million
Jan 20, 5 AM $ 1
-0.01%
$ 856.39 million $ 3.37 million
Jan 20, 4 AM $ 1
-0.01%
$ 856.45 million $ 8.41 million
Jan 20, 3 AM $ 1
+0.00%
$ 856.51 million $ 23.68 million
Jan 20, 2 AM $ 1
-0.01%
$ 856.53 million $ 29.42 million
Jan 20, 1 AM $ 1
+0.00%
$ 856.64 million $ 29.58 million
Jan 20, 12 AM $ 1
+0.00%
$ 856.64 million $ 29.62 million
Jan 19, 11 PM $ 1
+0.00%
$ 856.64 million $ 29.62 million
Jan 19, 10 PM $ 1
+0.00%
$ 856.67 million $ 29.5 million
Jan 19, 9 PM $ 1
+0.00%
$ 856.65 million $ 29.41 million
Jan 19, 8 PM $ 1
+0.00%
$ 856.64 million $ 29.91 million
Jan 19, 7 PM $ 1
+0.00%
$ 856.64 million $ 29.91 million
Jan 19, 6 PM $ 1
+0.01%
$ 856.66 million $ 29.85 million
Jan 19, 5 PM $ 1
-0.01%
$ 856.54 million $ 29.85 million
Jan 19, 4 PM $ 1
+0.00%
$ 856.66 million $ 29.85 million
Jan 19, 3 PM $ 1
+0.00%
$ 856.65 million $ 30.02 million
Jan 19, 2 PM $ 1
+0.00%
$ 856.64 million $ 29.91 million
Jan 19, 1 PM $ 1
+0.00%
$ 856.64 million $ 29.99 million
Jan 19, 12 PM $ 1
-0.01%
$ 856.64 million $ 29.99 million