Ethena Labs (USDTb) Historical Data

USDTb Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.999
+0.00%
$ 856.25 million $ 17.36 million
Jan 17, 11 AM $ 0.999
+0.00%
$ 856.25 million $ 17.36 million
Jan 17, 10 AM $ 0.999
+0.00%
$ 856.25 million $ 17.32 million
Jan 17, 9 AM $ 0.999
+0.00%
$ 856.25 million $ 17.33 million
Jan 17, 8 AM $ 0.999
+0.00%
$ 856.26 million $ 17.28 million
Jan 17, 7 AM $ 0.999
+0.00%
$ 856.26 million $ 17.33 million
Jan 17, 6 AM $ 0.999
+0.00%
$ 856.26 million $ 17.33 million
Jan 17, 5 AM $ 0.999
+0.00%
$ 856.26 million $ 17.33 million
Jan 17, 4 AM $ 0.999
+0.00%
$ 856.26 million $ 17.43 million
Jan 17, 3 AM $ 0.999
+0.00%
$ 856.26 million $ 17.44 million
Jan 17, 2 AM $ 0.999
+0.00%
$ 856.26 million $ 17.44 million
Jan 17, 1 AM $ 0.999
+0.00%
$ 856.26 million $ 17.44 million
Jan 17, 12 AM $ 0.999
+0.00%
$ 856.27 million $ 17.44 million
Jan 16, 11 PM $ 0.999
+0.00%
$ 856.33 million $ 17.43 million
Jan 16, 10 PM $ 0.999
+0.00%
$ 856.33 million $ 17.43 million
Jan 16, 9 PM $ 0.999
+0.01%
$ 856.33 million $ 17.43 million
Jan 16, 8 PM $ 0.999
-0.01%
$ 856.23 million $ 17.67 million
Jan 16, 7 PM $ 0.999
+0.00%
$ 856.32 million $ 17.87 million
Jan 16, 6 PM $ 0.999
+0.00%
$ 856.32 million $ 17.83 million
Jan 16, 5 PM $ 0.999
+0.00%
$ 856.32 million $ 17.13 million
Jan 16, 4 PM $ 0.999
+0.01%
$ 856.29 million $ 15.88 million
Jan 16, 3 PM $ 0.999
-0.01%
$ 856.22 million $ 14.87 million
Jan 16, 2 PM $ 0.999
+0.00%
$ 856.29 million $ 14.67 million
Jan 16, 1 PM $ 0.999
+0.01%
$ 856.26 million $ 1.72 million
Jan 16, 12 PM $ 0.999
+0.00%
$ 856.19 million $ 1.67 million
Jan 16, 11 AM $ 0.999
+0.00%
$ 856.19 million $ 1.67 million
Jan 16, 10 AM $ 0.999
+0.00%
$ 856.19 million $ 1.71 million
Jan 16, 9 AM $ 0.999
+0.00%
$ 856.19 million $ 1.77 million
Jan 16, 8 AM $ 0.999
+0.00%
$ 856.19 million $ 1.79 million
Jan 16, 7 AM $ 0.999
+0.00%
$ 856.19 million $ 1.89 million
Jan 16, 6 AM $ 0.999
+0.00%
$ 856.21 million $ 1.88 million
Jan 16, 5 AM $ 0.999
+0.00%
$ 856.21 million $ 1.9 million
Jan 16, 4 AM $ 0.999
+0.00%
$ 856.23 million $ 1.97 million
Jan 16, 3 AM $ 0.999
+0.00%
$ 856.24 million $ 1.94 million
Jan 16, 2 AM $ 0.999
+0.00%
$ 856.24 million $ 1.95 million
Jan 16, 1 AM $ 0.999
+0.00%
$ 856.24 million $ 2.01 million
Jan 16, 12 AM $ 0.999
+0.00%
$ 856.24 million $ 2.13 million
Jan 15, 11 PM $ 0.999
+0.00%
$ 851.51 million $ 2.13 million
Jan 15, 10 PM $ 0.999
+0.00%
$ 851.51 million $ 2.13 million
Jan 15, 9 PM $ 0.999
-0.02%
$ 851.51 million $ 2.18 million
Jan 15, 8 PM $ 0.999
-0.01%
$ 851.67 million $ 1.62 million
Jan 15, 7 PM $ 1
+0.00%
$ 851.77 million $ 1.18 million
Jan 15, 6 PM $ 1
+0.00%
$ 851.77 million $ 1.21 million
Jan 15, 5 PM $ 1
+0.00%
$ 851.77 million $ 1.21 million
Jan 15, 4 PM $ 1
+0.00%
$ 851.81 million $ 2.7 million
Jan 15, 3 PM $ 1
-0.01%
$ 851.77 million $ 2.73 million
Jan 15, 2 PM $ 1
+0.00%
$ 851.82 million $ 2.71 million
Jan 15, 1 PM $ 1
+0.00%
$ 851.8 million $ 2.56 million
Jan 15, 12 PM $ 1
+0.00%
$ 851.82 million $ 2.46 million
Jan 15, 11 AM $ 1
-0.01%
$ 851.83 million $ 2.36 million