Ethena Labs (USDTb) Historical Data

USDTb Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 1
-0.01%
$ 851.83 million $ 2.36 million
Jan 15, 10 AM $ 1
+0.01%
$ 851.93 million $ 2.33 million
Jan 15, 9 AM $ 1
-0.01%
$ 851.85 million $ 2.37 million
Jan 15, 8 AM $ 1
+0.00%
$ 851.92 million $ 2.34 million
Jan 15, 7 AM $ 1
+0.00%
$ 851.91 million $ 2.32 million
Jan 15, 6 AM $ 1
+0.00%
$ 851.92 million $ 2.3 million
Jan 15, 5 AM $ 1
+0.00%
$ 851.92 million $ 2.28 million
Jan 15, 4 AM $ 1
+0.00%
$ 851.95 million $ 2.18 million
Jan 15, 3 AM $ 1
+0.01%
$ 851.95 million $ 2.28 million
Jan 15, 2 AM $ 1
+0.00%
$ 851.85 million $ 2.39 million
Jan 15, 1 AM $ 1
-0.01%
$ 851.85 million $ 2.38 million
Jan 15, 12 AM $ 1
+0.00%
$ 851.92 million $ 2.21 million
Jan 14, 11 PM $ 1
+0.00%
$ 842.23 million $ 2.57 million
Jan 14, 10 PM $ 1
+0.00%
$ 842.23 million $ 2.8 million
Jan 14, 9 PM $ 1
+0.01%
$ 842.24 million $ 2.77 million
Jan 14, 8 PM $ 1
+0.00%
$ 842.18 million $ 2.87 million
Jan 14, 7 PM $ 1
+0.00%
$ 842.2 million $ 2.94 million
Jan 14, 6 PM $ 1
+0.00%
$ 842.18 million $ 2.91 million
Jan 14, 5 PM $ 1
+0.00%
$ 842.18 million $ 2.91 million
Jan 14, 4 PM $ 1
+0.00%
$ 842.2 million $ 1.44 million
Jan 14, 3 PM $ 1
+0.00%
$ 842.16 million $ 2.11 million
Jan 14, 2 PM $ 1
+0.00%
$ 842.15 million $ 2.24 million
Jan 14, 1 PM $ 1
+0.00%
$ 842.15 million $ 2.24 million
Jan 14, 12 PM $ 1
+0.00%
$ 842.15 million $ 2.26 million
Jan 14, 11 AM $ 1
+0.00%
$ 842.15 million $ 2.26 million
Jan 14, 10 AM $ 1
+0.00%
$ 842.15 million $ 2.26 million
Jan 14, 9 AM $ 1
+0.00%
$ 842.15 million $ 2.26 million
Jan 14, 8 AM $ 1
+0.00%
$ 842.12 million $ 2.14 million
Jan 14, 7 AM $ 1
+0.00%
$ 842.11 million $ 2.07 million
Jan 14, 6 AM $ 1
+0.00%
$ 842.11 million $ 2.05 million
Jan 14, 5 AM $ 1
+0.00%
$ 842.11 million $ 2.05 million
Jan 14, 4 AM $ 1
+0.00%
$ 842.13 million $ 2 million
Jan 14, 3 AM $ 1
+0.00%
$ 842.15 million $ 1.9 million
Jan 14, 2 AM $ 1
+0.00%
$ 842.15 million $ 1.79 million
Jan 14, 1 AM $ 1
+0.00%
$ 842.16 million $ 1.81 million
Jan 14, 12 AM $ 1
+0.00%
$ 842.16 million $ 1.87 million
Jan 13, 11 PM $ 1
+0.01%
$ 849.68 million $ 1.74 million
Jan 13, 10 PM $ 1
+0.00%
$ 849.59 million $ 1.41 million
Jan 13, 9 PM $ 1
+0.00%
$ 849.59 million $ 1.49 million
Jan 13, 8 PM $ 1
+0.00%
$ 849.58 million $ 1.42 million
Jan 13, 7 PM $ 1
+0.00%
$ 849.54 million $ 1.28 million
Jan 13, 6 PM $ 1
+0.00%
$ 849.54 million $ 1.37 million
Jan 13, 5 PM $ 1
+0.00%
$ 849.54 million $ 1.37 million
Jan 13, 4 PM $ 1
+0.02%
$ 849.54 million $ 1.37 million
Jan 13, 3 PM $ 0.999
+0.01%
$ 849.34 million $ 769,264
Jan 13, 2 PM $ 0.999
+0.00%
$ 849.29 million $ 791,592
Jan 13, 1 PM $ 0.999
+0.00%
$ 849.29 million $ 792,001
Jan 13, 12 PM $ 0.999
+0.00%
$ 849.29 million $ 791,994
Jan 13, 11 AM $ 0.999
+0.00%
$ 849.3 million $ 858,974
Jan 13, 10 AM $ 0.999
+0.00%
$ 849.3 million $ 858,974