Ethena Labs (USDTb) Historical Data

USDTb Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 1
+0.00%
$ 856.42 million $ 1.02 million
May 3, 12 AM $ 1
+0.00%
$ 856.42 million $ 1.02 million
May 2, 11 PM $ 1
+0.00%
$ 856.42 million $ 1.02 million
May 2, 10 PM $ 1
+0.00%
$ 856.41 million $ 1.01 million
May 2, 9 PM $ 1
+0.00%
$ 856.41 million $ 1.01 million
May 2, 8 PM $ 1
+0.00%
$ 856.42 million $ 1.09 million
May 2, 7 PM $ 1
+0.00%
$ 856.43 million $ 1.11 million
May 2, 6 PM $ 1
+0.00%
$ 856.43 million $ 1.11 million
May 2, 5 PM $ 1
+0.00%
$ 856.42 million $ 1.17 million
May 2, 4 PM $ 1
+0.00%
$ 856.43 million $ 1.2 million
May 2, 3 PM $ 1
+0.00%
$ 856.43 million $ 1.4 million
May 2, 2 PM $ 1
+0.00%
$ 856.41 million $ 1.59 million
May 2, 1 PM $ 1
+0.00%
$ 856.39 million $ 1.06 million
May 2, 12 PM $ 0.999
+0.00%
$ 856.37 million $ 1.18 million
May 2, 11 AM $ 0.999
+0.00%
$ 856.35 million $ 1.2 million
May 2, 10 AM $ 0.999
+0.01%
$ 856.34 million $ 2.7 million
May 2, 9 AM $ 0.999
+0.00%
$ 856.29 million $ 5.09 million
May 2, 8 AM $ 0.999
+0.00%
$ 856.28 million $ 5.11 million
May 2, 7 AM $ 0.999
+0.00%
$ 856.29 million $ 5.1 million
May 2, 6 AM $ 0.999
+0.00%
$ 856.29 million $ 5.1 million
May 2, 5 AM $ 0.999
+0.00%
$ 856.29 million $ 5.14 million
May 2, 4 AM $ 0.999
+0.00%
$ 856.29 million $ 5.14 million
May 2, 3 AM $ 0.999
+0.00%
$ 856.29 million $ 5.18 million
May 2, 2 AM $ 0.999
+0.00%
$ 856.29 million $ 5.19 million
May 2, 1 AM $ 0.999
+0.00%
$ 856.28 million $ 5.19 million
May 2, 12 AM $ 0.999
+0.00%
$ 856.28 million $ 5.2 million
May 1, 11 PM $ 0.999
+0.00%
$ 856.28 million $ 5.21 million
May 1, 10 PM $ 0.999
+0.00%
$ 856.28 million $ 5.68 million
May 1, 9 PM $ 0.999
+0.00%
$ 856.28 million $ 5.68 million
May 1, 8 PM $ 0.999
+0.00%
$ 856.31 million $ 5.56 million
May 1, 7 PM $ 0.999
+0.00%
$ 856.31 million $ 5.56 million
May 1, 6 PM $ 0.999
+0.00%
$ 856.31 million $ 5.56 million
May 1, 5 PM $ 0.999
+0.00%
$ 856.3 million $ 5.48 million
May 1, 4 PM $ 0.999
+0.00%
$ 856.32 million $ 5.41 million
May 1, 3 PM $ 0.999
+0.01%
$ 856.36 million $ 5.44 million
May 1, 2 PM $ 0.999
+0.00%
$ 856.28 million $ 5.28 million
May 1, 1 PM $ 0.999
+0.00%
$ 856.28 million $ 5.28 million
May 1, 12 PM $ 0.999
+0.00%
$ 856.24 million $ 5.03 million
May 1, 11 AM $ 0.999
-0.03%
$ 856.24 million $ 4.95 million
May 1, 10 AM $ 1
-0.05%
$ 856.52 million $ 4.01 million
May 1, 9 AM $ 1
+0.00%
$ 856.99 million $ 2.54 million
May 1, 8 AM $ 1
+0.00%
$ 857 million $ 2.49 million
May 1, 7 AM $ 1
+0.00%
$ 857 million $ 2.47 million
May 1, 6 AM $ 1
+0.00%
$ 857 million $ 2.5 million
May 1, 5 AM $ 1
+0.00%
$ 856.99 million $ 2.53 million
May 1, 4 AM $ 1
+0.00%
$ 856.99 million $ 2.53 million
May 1, 3 AM $ 1
+0.00%
$ 856.98 million $ 2.59 million
May 1, 2 AM $ 1
+0.00%
$ 856.98 million $ 3.46 million
May 1, 1 AM $ 1
+0.00%
$ 856.99 million $ 3.7 million
May 1, 12 AM $ 1
+0.00%
$ 856.98 million $ 3.92 million