Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $1
+0.00%
$916.73 million $22.11 million
Jun 30, 5 AM $1
+0.00%
$916.73 million $22.17 million
Jun 30, 4 AM $1
+0.00%
$916.73 million $22.38 million
Jun 30, 3 AM $1
-0.05%
$916.76 million $22.3 million
Jun 30, 2 AM $1
+0.06%
$917.26 million $15.67 million
Jun 30, 1 AM $1
+0.00%
$916.72 million $13.51 million
Jun 30, 12 AM $1
+0.00%
$916.71 million $13.49 million
Jun 29, 11 PM $1
+0.00%
$916.71 million $13.52 million
Jun 29, 10 PM $1
+0.00%
$916.71 million $13.51 million
Jun 29, 9 PM $1
+0.00%
$916.71 million $13.52 million
Jun 29, 8 PM $1
+0.00%
$916.68 million $13.4 million
Jun 29, 7 PM $1
+0.00%
$916.68 million $13.34 million
Jun 29, 6 PM $1
+0.00%
$916.68 million $13.44 million
Jun 29, 5 PM $1
+0.00%
$916.68 million $13.46 million
Jun 29, 4 PM $1
+0.12%
$916.69 million $13.5 million
Jun 29, 3 PM $0.999
-0.12%
$915.56 million $13.14 million
Jun 29, 2 PM $1
-0.02%
$916.68 million $12.7 million
Jun 29, 1 PM $1
+0.00%
$916.88 million $11.79 million
Jun 29, 12 PM $1
+0.00%
$916.88 million $12.25 million
Jun 29, 11 AM $1
+0.00%
$916.91 million $11.86 million
Jun 29, 10 AM $1
+0.00%
$916.93 million $9.39 million
Jun 29, 9 AM $1
-0.01%
$916.89 million $7.19 million
Jun 29, 8 AM $1
+0.01%
$916.97 million $6.59 million
Jun 29, 7 AM $1
+0.01%
$916.87 million $5.11 million
Jun 29, 6 AM $1
+0.00%
$916.78 million $1.1 million
Jun 29, 5 AM $1
+0.01%
$916.76 million $1.06 million
Jun 29, 4 AM $1
+0.01%
$916.66 million $851,605
Jun 29, 3 AM $1
+0.00%
$916.6 million $935,714
Jun 29, 2 AM $1
+0.00%
$916.6 million $935,714
Jun 29, 1 AM $1
+0.00%
$916.62 million $888,780
Jun 29, 12 AM $1
+0.00%
$916.62 million $880,984
Jun 28, 11 PM $1
+0.00%
$916.61 million $867,068
Jun 28, 10 PM $1
+0.00%
$916.61 million $867,068
Jun 28, 9 PM $1
+0.00%
$916.61 million $867,068
Jun 28, 8 PM $1
+0.00%
$916.61 million $867,068
Jun 28, 7 PM $1
+0.00%
$916.61 million $868,167
Jun 28, 6 PM $1
+0.00%
$916.59 million $764,923
Jun 28, 5 PM $1
+0.01%
$916.6 million $749,593
Jun 28, 4 PM $1
+0.00%
$916.54 million $758,573
Jun 28, 3 PM $1
+0.00%
$916.54 million $1.34 million
Jun 28, 2 PM $1
+0.00%
$916.54 million $1.34 million
Jun 28, 1 PM $1
-0.01%
$916.54 million $1.35 million
Jun 28, 12 PM $1
+0.00%
$916.64 million $893,664
Jun 28, 11 AM $1
+0.00%
$916.64 million $872,997
Jun 28, 10 AM $1
+0.00%
$916.64 million $1.01 million
Jun 28, 9 AM $1
+0.00%
$916.64 million $1.16 million
Jun 28, 8 AM $1
+0.00%
$916.64 million $1.19 million
Jun 28, 7 AM $1
+0.00%
$916.64 million $1.23 million
Jun 28, 6 AM $1
+0.00%
$916.64 million $1.23 million
Jun 28, 5 AM $1
+0.00%
$916.64 million $1.23 million