Ethena Labs (USDTb) Historical Data

USDTb Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.999
+0.00%
$ 849.3 million $ 858,974
Jan 13, 10 AM $ 0.999
+0.00%
$ 849.3 million $ 858,974
Jan 13, 9 AM $ 0.999
+0.00%
$ 849.3 million $ 858,988
Jan 13, 8 AM $ 0.999
+0.00%
$ 849.3 million $ 858,993
Jan 13, 7 AM $ 0.999
+0.00%
$ 849.3 million $ 858,993
Jan 13, 6 AM $ 0.999
+0.00%
$ 849.3 million $ 858,993
Jan 13, 5 AM $ 0.999
+0.00%
$ 849.3 million $ 858,993
Jan 13, 4 AM $ 0.999
+0.00%
$ 849.3 million $ 8.03 million
Jan 13, 3 AM $ 0.999
+0.00%
$ 849.3 million $ 8.02 million
Jan 13, 2 AM $ 0.999
+0.00%
$ 849.3 million $ 8.02 million
Jan 13, 1 AM $ 0.999
+0.00%
$ 849.3 million $ 8.04 million
Jan 13, 12 AM $ 0.999
+0.00%
$ 849.33 million $ 7.92 million
Jan 12, 11 PM $ 0.999
+0.00%
$ 843.83 million $ 7.84 million
Jan 12, 10 PM $ 0.999
+0.00%
$ 843.83 million $ 7.84 million
Jan 12, 9 PM $ 0.999
+0.00%
$ 843.86 million $ 7.73 million
Jan 12, 8 PM $ 0.999
+0.00%
$ 843.86 million $ 7.76 million
Jan 12, 7 PM $ 0.999
+0.00%
$ 843.86 million $ 7.76 million
Jan 12, 6 PM $ 0.999
+0.00%
$ 843.88 million $ 7.69 million
Jan 12, 5 PM $ 0.999
+0.00%
$ 843.88 million $ 7.69 million
Jan 12, 4 PM $ 0.999
-0.01%
$ 843.88 million $ 7.71 million
Jan 12, 3 PM $ 0.999
+0.01%
$ 843.93 million $ 7.55 million
Jan 12, 2 PM $ 0.999
+0.00%
$ 843.87 million $ 7.39 million
Jan 12, 1 PM $ 0.999
+0.00%
$ 843.87 million $ 7.43 million
Jan 12, 12 PM $ 0.999
+0.00%
$ 843.87 million $ 7.43 million
Jan 12, 11 AM $ 0.999
+0.00%
$ 843.88 million $ 7.43 million
Jan 12, 10 AM $ 0.999
+0.00%
$ 843.85 million $ 7.36 million
Jan 12, 9 AM $ 0.999
+0.00%
$ 843.85 million $ 7.36 million
Jan 12, 8 AM $ 0.999
+0.00%
$ 843.85 million $ 7.38 million
Jan 12, 7 AM $ 0.999
+0.00%
$ 843.85 million $ 7.38 million
Jan 12, 6 AM $ 0.999
+0.00%
$ 843.85 million $ 7.38 million
Jan 12, 5 AM $ 0.999
+0.00%
$ 843.85 million $ 7.38 million
Jan 12, 4 AM $ 0.999
+0.00%
$ 843.85 million $ 146,562
Jan 12, 3 AM $ 0.999
+0.00%
$ 843.85 million $ 146,562
Jan 12, 2 AM $ 0.999
+0.00%
$ 843.85 million $ 148,659
Jan 12, 1 AM $ 0.999
+0.00%
$ 843.85 million $ 149,844
Jan 12, 12 AM $ 0.999
+0.00%
$ 843.85 million $ 149,805
Jan 11, 11 PM $ 0.999
+0.00%
$ 843.85 million $ 133,935
Jan 11, 10 PM $ 0.999
+0.00%
$ 843.85 million $ 133,714
Jan 11, 9 PM $ 0.999
+0.00%
$ 843.85 million $ 133,756
Jan 11, 8 PM $ 0.999
+0.00%
$ 843.87 million $ 108,879
Jan 11, 7 PM $ 0.999
+0.00%
$ 843.87 million $ 108,900
Jan 11, 6 PM $ 0.999
+0.00%
$ 843.87 million $ 110,780
Jan 11, 5 PM $ 0.999
+0.00%
$ 843.87 million $ 110,582
Jan 11, 4 PM $ 0.999
+0.00%
$ 843.88 million $ 90,014
Jan 11, 3 PM $ 0.999
+0.00%
$ 843.88 million $ 96,565
Jan 11, 2 PM $ 0.999
-0.01%
$ 843.89 million $ 96,547
Jan 11, 1 PM $ 0.999
+0.01%
$ 843.95 million $ 37,355
Jan 11, 12 PM $ 0.999
+0.00%
$ 843.87 million $ 248,742
Jan 11, 11 AM $ 0.999
+0.00%
$ 843.87 million $ 248,742
Jan 11, 10 AM $ 0.999
+0.00%
$ 843.87 million $ 241,741