Ethena Labs (USDTb) Historical Data

USDTb Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.999
+0.00%
$ 843.87 million $ 248,742
Jan 11, 11 AM $ 0.999
+0.00%
$ 843.87 million $ 248,742
Jan 11, 10 AM $ 0.999
+0.00%
$ 843.87 million $ 241,741
Jan 11, 9 AM $ 0.999
+0.00%
$ 843.87 million $ 628,389
Jan 11, 8 AM $ 0.999
+0.00%
$ 843.87 million $ 628,418
Jan 11, 7 AM $ 0.999
+0.00%
$ 843.87 million $ 628,482
Jan 11, 6 AM $ 0.999
+0.00%
$ 843.87 million $ 2.08 million
Jan 11, 5 AM $ 0.999
+0.00%
$ 843.87 million $ 2.1 million
Jan 11, 4 AM $ 0.999
+0.00%
$ 843.86 million $ 2.09 million
Jan 11, 3 AM $ 0.999
-0.14%
$ 843.86 million $ 2.09 million
Jan 11, 2 AM $ 1
+0.00%
$ 845.06 million $ 2.09 million
Jan 11, 1 AM $ 1
+0.14%
$ 845.06 million $ 2.09 million
Jan 11, 12 AM $ 0.999
+0.00%
$ 843.87 million $ 640,615
Jan 10, 11 PM $ 0.999
+0.00%
$ 843.87 million $ 640,615
Jan 10, 10 PM $ 0.999
+0.00%
$ 843.87 million $ 671,032
Jan 10, 9 PM $ 0.999
+0.00%
$ 843.87 million $ 876,041
Jan 10, 8 PM $ 0.999
+0.00%
$ 843.87 million $ 892,671
Jan 10, 7 PM $ 0.999
+0.00%
$ 843.87 million $ 2.28 million
Jan 10, 6 PM $ 0.999
+0.00%
$ 843.87 million $ 2.27 million
Jan 10, 5 PM $ 0.999
+0.00%
$ 843.87 million $ 2.27 million
Jan 10, 4 PM $ 0.999
-0.12%
$ 843.87 million $ 2.27 million
Jan 10, 3 PM $ 1
+0.00%
$ 844.92 million $ 2.25 million
Jan 10, 2 PM $ 1
+0.00%
$ 844.9 million $ 2.29 million
Jan 10, 1 PM $ 1
+0.12%
$ 844.9 million $ 2.29 million
Jan 10, 12 PM $ 0.999
-0.01%
$ 843.86 million $ 2.23 million
Jan 10, 11 AM $ 0.999
+0.00%
$ 843.92 million $ 2.03 million
Jan 10, 10 AM $ 0.999
-0.01%
$ 843.92 million $ 2.03 million
Jan 10, 9 AM $ 1
-0.15%
$ 844.01 million $ 1.64 million
Jan 10, 8 AM $ 1
+0.00%
$ 845.29 million $ 1.64 million
Jan 10, 7 AM $ 1
+0.05%
$ 845.28 million $ 1.65 million
Jan 10, 6 AM $ 1
+0.02%
$ 844.83 million $ 2.58 million
Jan 10, 5 AM $ 1
+0.03%
$ 844.65 million $ 2.58 million
Jan 10, 4 AM $ 1
+0.01%
$ 844.4 million $ 2.03 million
Jan 10, 3 AM $ 1
+0.01%
$ 844.35 million $ 1.88 million
Jan 10, 2 AM $ 1
+0.00%
$ 844.25 million $ 2.3 million
Jan 10, 1 AM $ 1
+0.00%
$ 844.22 million $ 2.21 million
Jan 10, 12 AM $ 1
+0.00%
$ 844.21 million $ 2.18 million
Jan 9, 11 PM $ 1
+0.00%
$ 844.2 million $ 2.17 million
Jan 9, 10 PM $ 1
-0.02%
$ 844.18 million $ 3.76 million
Jan 9, 9 PM $ 1
+0.00%
$ 844.34 million $ 4.97 million
Jan 9, 8 PM $ 1
+0.02%
$ 844.37 million $ 4.87 million
Jan 9, 7 PM $ 1
+0.01%
$ 844.19 million $ 4.98 million
Jan 9, 6 PM $ 1
+0.00%
$ 844.14 million $ 11.33 million
Jan 9, 5 PM $ 1
+0.00%
$ 844.12 million $ 11.33 million
Jan 9, 4 PM $ 1
+0.00%
$ 844.12 million $ 11.33 million
Jan 9, 3 PM $ 1
+0.00%
$ 844.14 million $ 11.33 million
Jan 9, 2 PM $ 1
+0.00%
$ 844.13 million $ 11.31 million
Jan 9, 1 PM $ 1
+0.00%
$ 844.13 million $ 11.42 million
Jan 9, 12 PM $ 1
+0.00%
$ 844.13 million $ 11.42 million
Jan 9, 11 AM $ 1
+0.00%
$ 844.22 million $ 11.53 million