Ethena Labs (USDTb) Historical Data

USDTb Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 1
+0.00%
$ 857.12 million $ 995,476
Apr 28, 10 PM $ 1
+0.00%
$ 857.15 million $ 896,606
Apr 28, 9 PM $ 1
+0.01%
$ 857.15 million $ 896,606
Apr 28, 8 PM $ 1
+0.00%
$ 857.07 million $ 573,912
Apr 28, 7 PM $ 1
+0.00%
$ 857.07 million $ 570,096
Apr 28, 6 PM $ 1
+0.00%
$ 857.07 million $ 868,205
Apr 28, 5 PM $ 1
+0.00%
$ 857.07 million $ 868,233
Apr 28, 4 PM $ 1
+0.00%
$ 857.07 million $ 849,918
Apr 28, 3 PM $ 1
+0.00%
$ 857.07 million $ 850,780
Apr 28, 2 PM $ 1
+0.00%
$ 857.07 million $ 847,828
Apr 28, 1 PM $ 1
+0.00%
$ 857.07 million $ 848,409
Apr 28, 12 PM $ 1
+0.00%
$ 857.07 million $ 805,426
Apr 28, 11 AM $ 1
+0.00%
$ 857.06 million $ 816,426
Apr 28, 10 AM $ 1
+0.00%
$ 857.07 million $ 1.22 million
Apr 28, 9 AM $ 1
+0.00%
$ 857.07 million $ 1.22 million
Apr 28, 8 AM $ 1
+0.00%
$ 857.05 million $ 1.19 million
Apr 28, 7 AM $ 1
+0.00%
$ 857.04 million $ 1.15 million
Apr 28, 6 AM $ 1
+0.00%
$ 857.05 million $ 1.09 million
Apr 28, 5 AM $ 1
+0.00%
$ 857.05 million $ 1.07 million
Apr 28, 4 AM $ 1
+0.00%
$ 857.07 million $ 1.13 million
Apr 28, 3 AM $ 1
+0.00%
$ 857.06 million $ 1.3 million
Apr 28, 2 AM $ 1
+0.00%
$ 857.06 million $ 1.3 million
Apr 28, 1 AM $ 1
+0.00%
$ 857.06 million $ 1.31 million
Apr 28, 12 AM $ 1
+0.00%
$ 857.06 million $ 1.31 million
Apr 27, 11 PM $ 1
+0.00%
$ 857.06 million $ 1.77 million
Apr 27, 10 PM $ 1
+0.00%
$ 857.03 million $ 1.64 million
Apr 27, 9 PM $ 1
+0.00%
$ 857.03 million $ 1.65 million
Apr 27, 8 PM $ 1
+0.00%
$ 857.04 million $ 1.63 million
Apr 27, 7 PM $ 1
+0.01%
$ 857.03 million $ 1.63 million
Apr 27, 6 PM $ 1
+0.00%
$ 856.98 million $ 1.64 million
Apr 27, 5 PM $ 1
+0.00%
$ 856.98 million $ 1.64 million
Apr 27, 4 PM $ 1
+0.00%
$ 856.97 million $ 1.65 million
Apr 27, 3 PM $ 1
+0.00%
$ 856.97 million $ 1.65 million
Apr 27, 2 PM $ 1
+0.00%
$ 856.98 million $ 1.65 million
Apr 27, 1 PM $ 1
+0.00%
$ 856.97 million $ 1.65 million
Apr 27, 12 PM $ 1
+0.00%
$ 856.97 million $ 2.1 million
Apr 27, 11 AM $ 1
-0.01%
$ 856.98 million $ 2.32 million
Apr 27, 10 AM $ 1
+0.00%
$ 857.07 million $ 1.92 million
Apr 27, 9 AM $ 1
+0.00%
$ 857.07 million $ 1.92 million
Apr 27, 8 AM $ 1
+0.00%
$ 857.07 million $ 1.89 million
Apr 27, 7 AM $ 1
+0.00%
$ 857.08 million $ 1.88 million
Apr 27, 6 AM $ 1
+0.00%
$ 857.06 million $ 1.88 million
Apr 27, 5 AM $ 1
+0.00%
$ 857.08 million $ 1.86 million
Apr 27, 4 AM $ 1
+0.00%
$ 857.1 million $ 1.83 million
Apr 27, 3 AM $ 1
+0.00%
$ 857.14 million $ 1.68 million
Apr 27, 2 AM $ 1
+0.00%
$ 857.14 million $ 1.68 million
Apr 27, 1 AM $ 1
+0.00%
$ 857.14 million $ 1.67 million
Apr 27, 12 AM $ 1
+0.01%
$ 857.14 million $ 1.67 million
Apr 26, 11 PM $ 1
+0.00%
$ 857.02 million $ 1.22 million
Apr 26, 10 PM $ 1
+0.00%
$ 857.03 million $ 1.22 million