Ethena Labs (USDTb) Historical Data

USDTb Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 1
+0.00%
$ 844.13 million $ 11.42 million
Jan 9, 11 AM $ 1
+0.00%
$ 844.22 million $ 11.53 million
Jan 9, 10 AM $ 1
+0.00%
$ 844.15 million $ 11.53 million
Jan 9, 9 AM $ 1
+0.00%
$ 844.15 million $ 11.53 million
Jan 9, 8 AM $ 1
-0.01%
$ 844.15 million $ 11.53 million
Jan 9, 7 AM $ 1
-0.01%
$ 844.22 million $ 11.55 million
Jan 9, 6 AM $ 1
+0.01%
$ 844.32 million $ 10.59 million
Jan 9, 5 AM $ 1
-0.01%
$ 844.23 million $ 10.49 million
Jan 9, 4 AM $ 1
+0.01%
$ 844.29 million $ 10.58 million
Jan 9, 3 AM $ 1
+0.00%
$ 844.23 million $ 10.6 million
Jan 9, 2 AM $ 1
+0.00%
$ 844.27 million $ 9.99 million
Jan 9, 1 AM $ 1
+0.00%
$ 844.27 million $ 9.99 million
Jan 9, 12 AM $ 1
-0.01%
$ 844.27 million $ 10.04 million
Jan 8, 11 PM $ 1
-0.01%
$ 844.34 million $ 10.11 million
Jan 8, 10 PM $ 1
-0.01%
$ 844.45 million $ 8.83 million
Jan 8, 9 PM $ 1
+0.00%
$ 844.54 million $ 7.49 million
Jan 8, 8 PM $ 1
+0.00%
$ 844.55 million $ 7.63 million
Jan 8, 7 PM $ 1
+0.07%
$ 844.58 million $ 7.82 million
Jan 8, 6 PM $ 0.999
+0.00%
$ 843.95 million $ 1.63 million
Jan 8, 5 PM $ 0.999
+0.00%
$ 843.95 million $ 1.63 million
Jan 8, 4 PM $ 0.999
+0.00%
$ 844.02 million $ 1.63 million
Jan 8, 3 PM $ 0.999
+0.00%
$ 843.95 million $ 1.62 million
Jan 8, 2 PM $ 0.999
+0.00%
$ 843.95 million $ 1.62 million
Jan 8, 1 PM $ 1
+0.00%
$ 843.98 million $ 1.53 million
Jan 8, 12 PM $ 1
-0.01%
$ 843.98 million $ 1.53 million
Jan 8, 11 AM $ 1
+0.00%
$ 844.02 million $ 1.7 million
Jan 8, 10 AM $ 1
+0.01%
$ 844.02 million $ 1.7 million
Jan 8, 9 AM $ 0.999
-0.01%
$ 843.95 million $ 1.76 million
Jan 8, 8 AM $ 1
+0.01%
$ 844.02 million $ 1.76 million
Jan 8, 7 AM $ 0.999
+0.00%
$ 843.98 million $ 1.72 million
Jan 8, 6 AM $ 1
+0.00%
$ 843.99 million $ 1.63 million
Jan 8, 5 AM $ 1
+0.00%
$ 844.01 million $ 1.57 million
Jan 8, 4 AM $ 1
+0.00%
$ 844.03 million $ 1.56 million
Jan 8, 3 AM $ 1
+0.00%
$ 844.03 million $ 1.54 million
Jan 8, 2 AM $ 1
+0.00%
$ 844.03 million $ 1.7 million
Jan 8, 1 AM $ 1
+0.00%
$ 844.03 million $ 1.72 million
Jan 8, 12 AM $ 1
+0.00%
$ 844.03 million $ 1.7 million
Jan 7, 11 PM $ 1
+0.00%
$ 844.03 million $ 1.69 million
Jan 7, 10 PM $ 1
-0.01%
$ 844.02 million $ 1.61 million
Jan 7, 9 PM $ 1
+0.01%
$ 844.08 million $ 1.4 million
Jan 7, 8 PM $ 0.999
+0.00%
$ 843.96 million $ 1.3 million
Jan 7, 7 PM $ 0.999
-0.01%
$ 843.96 million $ 1.01 million
Jan 7, 6 PM $ 1
+0.00%
$ 844 million $ 804,106
Jan 7, 5 PM $ 1
+0.00%
$ 844 million $ 823,722
Jan 7, 4 PM $ 1
+0.00%
$ 844 million $ 832,244
Jan 7, 3 PM $ 1
+0.00%
$ 844 million $ 859,241
Jan 7, 2 PM $ 1
+0.00%
$ 844.02 million $ 859,223
Jan 7, 1 PM $ 1
+0.00%
$ 844.02 million $ 860,171
Jan 7, 12 PM $ 1
+0.01%
$ 844 million $ 860,173
Jan 7, 11 AM $ 0.999
+0.00%
$ 843.94 million $ 595,208