Ethena Labs (USDTb) Historical Data

USDTb Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 1
+0.01%
$ 844 million $ 860,173
Jan 7, 11 AM $ 0.999
+0.00%
$ 843.94 million $ 595,208
Jan 7, 10 AM $ 0.999
+0.00%
$ 843.95 million $ 651,608
Jan 7, 9 AM $ 0.999
+0.00%
$ 843.96 million $ 667,662
Jan 7, 8 AM $ 0.999
+0.00%
$ 843.97 million $ 611,398
Jan 7, 7 AM $ 0.999
+0.00%
$ 843.97 million $ 611,153
Jan 7, 6 AM $ 0.999
+0.00%
$ 843.97 million $ 611,182
Jan 7, 5 AM $ 0.999
+0.00%
$ 843.97 million $ 611,182
Jan 7, 4 AM $ 1
+0.00%
$ 843.98 million $ 561,330
Jan 7, 3 AM $ 1
+0.00%
$ 844 million $ 549,989
Jan 7, 2 AM $ 1
+0.00%
$ 844.03 million $ 456,329
Jan 7, 1 AM $ 1
+0.00%
$ 844.02 million $ 807,181
Jan 7, 12 AM $ 1
+0.00%
$ 844.02 million $ 807,161
Jan 6, 11 PM $ 1
+0.00%
$ 844.04 million $ 721,527
Jan 6, 10 PM $ 1
+0.00%
$ 844.04 million $ 725,584
Jan 6, 9 PM $ 1
+0.00%
$ 844.05 million $ 742,959
Jan 6, 8 PM $ 1
+0.00%
$ 844.06 million $ 650,493
Jan 6, 7 PM $ 1
+0.00%
$ 844.06 million $ 754,150
Jan 6, 6 PM $ 1
+0.00%
$ 844.06 million $ 766,127
Jan 6, 5 PM $ 1
+0.00%
$ 844.05 million $ 746,511
Jan 6, 4 PM $ 1
+0.00%
$ 844.05 million $ 746,511
Jan 6, 3 PM $ 1
+0.00%
$ 844.04 million $ 719,513
Jan 6, 2 PM $ 1
+0.00%
$ 844.04 million $ 719,513
Jan 6, 1 PM $ 1
+0.00%
$ 844.04 million $ 719,503
Jan 6, 12 PM $ 1
+0.00%
$ 844.05 million $ 719,500
Jan 6, 11 AM $ 1
+0.00%
$ 844.05 million $ 727,045
Jan 6, 10 AM $ 1
+0.00%
$ 844.07 million $ 670,038
Jan 6, 9 AM $ 1
+0.00%
$ 844.05 million $ 653,985
Jan 6, 8 AM $ 1
+0.00%
$ 844.05 million $ 653,985
Jan 6, 7 AM $ 1
+0.00%
$ 844.05 million $ 653,985
Jan 6, 6 AM $ 1
+0.00%
$ 844.05 million $ 654,650
Jan 6, 5 AM $ 1
+0.00%
$ 844.05 million $ 654,679
Jan 6, 4 AM $ 1
+0.00%
$ 844.05 million $ 654,644
Jan 6, 3 AM $ 1
+0.00%
$ 844.05 million $ 654,632
Jan 6, 2 AM $ 1
+0.01%
$ 844.06 million $ 609,066
Jan 6, 1 AM $ 1
+0.00%
$ 843.99 million $ 507,859
Jan 6, 12 AM $ 1
+0.00%
$ 844.02 million $ 415,366
Jan 5, 11 PM $ 1
+0.00%
$ 844.02 million $ 431,662
Jan 5, 10 PM $ 1
+0.00%
$ 844.02 million $ 447,462
Jan 5, 9 PM $ 1
+0.00%
$ 844.01 million $ 429,770
Jan 5, 8 PM $ 1
+0.00%
$ 844 million $ 363,174
Jan 5, 7 PM $ 1
+0.00%
$ 843.99 million $ 258,610
Jan 5, 6 PM $ 1
+0.00%
$ 843.99 million $ 245,843
Jan 5, 5 PM $ 1
+0.00%
$ 843.99 million $ 245,932
Jan 5, 4 PM $ 1
+0.00%
$ 843.99 million $ 245,932
Jan 5, 3 PM $ 1
+0.00%
$ 843.99 million $ 250,924
Jan 5, 2 PM $ 1
+0.00%
$ 843.99 million $ 258,929
Jan 5, 1 PM $ 1
+0.00%
$ 843.99 million $ 258,991
Jan 5, 12 PM $ 1
+0.00%
$ 843.99 million $ 259,051
Jan 5, 11 AM $ 1
+0.00%
$ 844.01 million $ 265,145