Ethena Labs (USDTb) Historical Data

USDTb Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 1
+0.00%
$ 844.04 million $ 849,761
Jan 3, 10 AM $ 1
+0.00%
$ 844.05 million $ 809,972
Jan 3, 9 AM $ 1
+0.00%
$ 844.02 million $ 691,298
Jan 3, 8 AM $ 1
+0.00%
$ 844.02 million $ 684,383
Jan 3, 7 AM $ 1
+0.00%
$ 844.02 million $ 690,437
Jan 3, 6 AM $ 1
+0.00%
$ 844.02 million $ 686,487
Jan 3, 5 AM $ 1
+0.00%
$ 844.02 million $ 686,481
Jan 3, 4 AM $ 1
+0.00%
$ 844.03 million $ 686,475
Jan 3, 3 AM $ 1
+0.00%
$ 844.03 million $ 686,444
Jan 3, 2 AM $ 1
+0.00%
$ 844 million $ 591,637
Jan 3, 1 AM $ 1
+0.00%
$ 844 million $ 591,637
Jan 3, 12 AM $ 1
+0.00%
$ 843.99 million $ 553,204
Jan 2, 11 PM $ 1
+0.00%
$ 843.99 million $ 494,415
Jan 2, 10 PM $ 0.999
+0.00%
$ 843.98 million $ 473,907
Jan 2, 9 PM $ 0.999
+0.00%
$ 843.97 million $ 471,379
Jan 2, 8 PM $ 0.999
+0.00%
$ 843.97 million $ 471,379
Jan 2, 7 PM $ 0.999
+0.00%
$ 843.97 million $ 470,856
Jan 2, 6 PM $ 1
+0.00%
$ 844.01 million $ 439,428
Jan 2, 5 PM $ 1
-0.01%
$ 844.01 million $ 411,839
Jan 2, 4 PM $ 1
+0.01%
$ 844.08 million $ 318,700
Jan 2, 3 PM $ 1
+0.01%
$ 844 million $ 296,159
Jan 2, 2 PM $ 0.999
+0.00%
$ 843.96 million $ 629,191
Jan 2, 1 PM $ 0.999
+0.01%
$ 843.95 million $ 617,746
Jan 2, 12 PM $ 0.999
-0.02%
$ 843.9 million $ 634,168
Jan 2, 11 AM $ 1
+0.01%
$ 844.08 million $ 2.04 million
Jan 2, 10 AM $ 1
+0.00%
$ 844.03 million $ 2.48 million
Jan 2, 9 AM $ 1
+0.00%
$ 844.03 million $ 2.56 million
Jan 2, 8 AM $ 1
-0.01%
$ 844.07 million $ 3.62 million
Jan 2, 7 AM $ 1
+0.02%
$ 844.14 million $ 4.81 million
Jan 2, 6 AM $ 1
+0.00%
$ 843.98 million $ 4.81 million
Jan 2, 5 AM $ 1
+0.00%
$ 844.01 million $ 4.82 million
Jan 2, 4 AM $ 1
-0.01%
$ 844.03 million $ 5.91 million
Jan 2, 3 AM $ 1
+0.00%
$ 844.15 million $ 6.5 million
Jan 2, 2 AM $ 1
+0.00%
$ 844.15 million $ 6.52 million
Jan 2, 1 AM $ 1
+0.02%
$ 844.15 million $ 6.52 million
Jan 2, 12 AM $ 1
+0.00%
$ 843.99 million $ 6.52 million
Jan 1, 11 PM $ 1
+0.00%
$ 843.45 million $ 6.59 million
Jan 1, 10 PM $ 1
+0.00%
$ 843.45 million $ 6.59 million
Jan 1, 9 PM $ 1
+0.00%
$ 843.45 million $ 6.6 million
Jan 1, 8 PM $ 1
+0.00%
$ 843.46 million $ 7.2 million
Jan 1, 7 PM $ 1
+0.00%
$ 843.47 million $ 8.36 million
Jan 1, 6 PM $ 1
+0.00%
$ 843.5 million $ 8.3 million
Jan 1, 5 PM $ 1
-0.01%
$ 843.49 million $ 8.55 million
Jan 1, 4 PM $ 1
+0.01%
$ 843.58 million $ 8.55 million
Jan 1, 3 PM $ 1
+0.01%
$ 843.49 million $ 8.56 million
Jan 1, 2 PM $ 1
+0.00%
$ 843.42 million $ 8.1 million
Jan 1, 1 PM $ 1
-0.01%
$ 843.42 million $ 8.1 million
Jan 1, 12 PM $ 1
-0.01%
$ 843.54 million $ 8.06 million
Jan 1, 11 AM $ 1
+0.01%
$ 843.61 million $ 6.82 million
Jan 1, 10 AM $ 1
+0.00%
$ 843.55 million $ 6.37 million