Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $1
+0.00%
$483.08 million $392,785
Sep 18, 8 AM $1
+0.00%
$483.08 million $387,170
Sep 18, 7 AM $1
+0.00%
$483.08 million $387,170
Sep 18, 6 AM $1
+0.00%
$483.08 million $383,608
Sep 18, 5 AM $1
+0.00%
$483.08 million $383,627
Sep 18, 4 AM $1
+0.00%
$483.08 million $423,975
Sep 18, 3 AM $1
+0.00%
$483.08 million $431,341
Sep 18, 2 AM $1
+0.00%
$483.08 million $603,365
Sep 18, 1 AM $1
+0.00%
$483.08 million $603,298
Sep 18, 12 AM $1
+0.00%
$483.08 million $603,298
Sep 17, 11 PM $1
+0.00%
$483.07 million $685,440
Sep 17, 10 PM $1
+0.00%
$483.09 million $583,449
Sep 17, 9 PM $1
+0.00%
$483.1 million $494,710
Sep 17, 8 PM $1
+0.00%
$483.1 million $494,359
Sep 17, 7 PM $1
+0.00%
$483.1 million $493,527
Sep 17, 6 PM $1
+0.00%
$483.1 million $497,622
Sep 17, 5 PM $1
+0.00%
$483.11 million $429,267
Sep 17, 4 PM $1
+0.00%
$483.1 million $412,912
Sep 17, 3 PM $1
+0.00%
$483.1 million $417,451
Sep 17, 2 PM $1
+0.00%
$483.12 million $410,979
Sep 17, 1 PM $1
+0.00%
$483.13 million $384,231
Sep 17, 12 PM $1
+0.00%
$482.63 million $382,097
Sep 17, 11 AM $1
+0.00%
$482.63 million $382,127
Sep 17, 10 AM $1
+0.00%
$482.63 million $378,070
Sep 17, 9 AM $1
+0.00%
$482.63 million $376,745
Sep 17, 8 AM $1
+0.00%
$482.63 million $476,952
Sep 17, 7 AM $1
+0.00%
$482.63 million $484,435
Sep 17, 6 AM $1
+0.00%
$482.63 million $484,444
Sep 17, 5 AM $1
+0.00%
$482.63 million $486,460
Sep 17, 4 AM $1
+0.00%
$482.64 million $451,001
Sep 17, 3 AM $1
+0.00%
$482.64 million $444,385
Sep 17, 2 AM $1
+0.00%
$482.66 million $272,236
Sep 17, 1 AM $1
+0.00%
$482.66 million $272,236
Sep 17, 12 AM $1
+0.00%
$482.66 million $272,320
Sep 16, 11 PM $1
+0.00%
$482.68 million $188,089
Sep 16, 10 PM $1
+0.00%
$482.68 million $188,089
Sep 16, 9 PM $1
+0.00%
$482.66 million $893,223
Sep 16, 8 PM $1
+0.00%
$482.66 million $893,223
Sep 16, 7 PM $1
+0.00%
$482.66 million $959,322
Sep 16, 6 PM $1
+0.00%
$482.66 million $997,387
Sep 16, 5 PM $1
+0.00%
$482.67 million $1 million
Sep 16, 4 PM $1
+0.00%
$482.66 million $1 million
Sep 16, 3 PM $1
+0.00%
$482.67 million $1.06 million
Sep 16, 2 PM $1
+0.00%
$482.67 million $1.18 million
Sep 16, 1 PM $1
+0.00%
$482.68 million $1.15 million
Sep 16, 12 PM $1
+0.00%
$482.84 million $1.15 million
Sep 16, 11 AM $1
+0.00%
$482.83 million $1.52 million
Sep 16, 10 AM $1
+0.00%
$482.83 million $3.16 million
Sep 16, 9 AM $1
+0.00%
$482.83 million $3.16 million
Sep 16, 8 AM $1
+0.00%
$482.85 million $3.06 million