Ethena Labs (USDTb) Historical Data

USDTb Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.999
+0.00%
$ 856.35 million $ 2.58 million
Apr 1, 11 PM $ 0.999
+0.00%
$ 856.34 million $ 2.4 million
Apr 1, 10 PM $ 0.999
+0.00%
$ 856.34 million $ 2.4 million
Apr 1, 9 PM $ 0.999
+0.00%
$ 856.33 million $ 2.41 million
Apr 1, 8 PM $ 0.999
+0.00%
$ 856.3 million $ 2.18 million
Apr 1, 7 PM $ 0.999
+0.00%
$ 856.29 million $ 2.12 million
Apr 1, 6 PM $ 0.999
+0.00%
$ 856.29 million $ 2.09 million
Apr 1, 5 PM $ 0.999
+0.00%
$ 856.32 million $ 482,366
Apr 1, 4 PM $ 0.999
+0.01%
$ 856.32 million $ 442,701
Apr 1, 3 PM $ 0.999
+0.00%
$ 856.25 million $ 3.99 million
Apr 1, 2 PM $ 0.999
+0.00%
$ 856.25 million $ 4.01 million
Apr 1, 1 PM $ 0.999
+0.00%
$ 856.25 million $ 4.01 million
Apr 1, 12 PM $ 0.999
+0.00%
$ 856.22 million $ 3.91 million
Apr 1, 11 AM $ 0.999
+0.00%
$ 856.26 million $ 3.84 million
Apr 1, 10 AM $ 0.999
+0.00%
$ 856.26 million $ 3.82 million
Apr 1, 9 AM $ 0.999
+0.00%
$ 856.26 million $ 3.87 million
Apr 1, 8 AM $ 0.999
+0.00%
$ 856.26 million $ 3.82 million
Apr 1, 7 AM $ 0.999
+0.00%
$ 856.26 million $ 3.97 million
Apr 1, 6 AM $ 0.999
+0.00%
$ 856.26 million $ 4.23 million
Apr 1, 5 AM $ 0.999
+0.00%
$ 856.26 million $ 4.22 million
Apr 1, 4 AM $ 0.999
+0.00%
$ 856.26 million $ 4.22 million
Apr 1, 3 AM $ 0.999
+0.00%
$ 856.27 million $ 4.26 million
Apr 1, 2 AM $ 0.999
+0.00%
$ 856.27 million $ 4.27 million
Apr 1, 1 AM $ 0.999
+0.00%
$ 856.27 million $ 4.26 million
Apr 1, 12 AM $ 0.999
+0.00%
$ 856.27 million $ 4.26 million
Mar 31, 11 PM $ 0.999
+0.00%
$ 856.27 million $ 4.27 million
Mar 31, 10 PM $ 0.999
+0.00%
$ 856.27 million $ 4.27 million
Mar 31, 9 PM $ 0.999
+0.00%
$ 856.27 million $ 4.26 million
Mar 31, 8 PM $ 0.999
+0.00%
$ 856.27 million $ 4.71 million
Mar 31, 7 PM $ 0.999
+0.00%
$ 856.27 million $ 4.72 million
Mar 31, 6 PM $ 0.999
+0.00%
$ 856.27 million $ 4.7 million
Mar 31, 5 PM $ 0.999
+0.00%
$ 856.27 million $ 4.7 million
Mar 31, 4 PM $ 0.999
+0.00%
$ 856.27 million $ 4.69 million
Mar 31, 3 PM $ 0.999
+0.00%
$ 856.27 million $ 1.19 million
Mar 31, 2 PM $ 0.999
+0.00%
$ 856.27 million $ 1.17 million
Mar 31, 1 PM $ 0.999
+0.00%
$ 856.27 million $ 1.17 million
Mar 31, 12 PM $ 0.999
+0.00%
$ 856.27 million $ 1.17 million
Mar 31, 11 AM $ 0.999
+0.00%
$ 856.28 million $ 1.11 million
Mar 31, 10 AM $ 0.999
+0.00%
$ 856.29 million $ 1.1 million
Mar 31, 9 AM $ 0.999
+0.00%
$ 856.27 million $ 1.05 million
Mar 31, 8 AM $ 0.999
+0.00%
$ 856.27 million $ 1.03 million
Mar 31, 7 AM $ 0.999
-0.01%
$ 856.31 million $ 889,231
Mar 31, 6 AM $ 0.999
+0.00%
$ 856.37 million $ 638,867
Mar 31, 5 AM $ 0.999
+0.00%
$ 856.37 million $ 638,867
Mar 31, 4 AM $ 0.999
+0.00%
$ 856.37 million $ 652,447
Mar 31, 3 AM $ 1
+0.00%
$ 856.39 million $ 565,175
Mar 31, 2 AM $ 1
+0.00%
$ 856.4 million $ 571,513
Mar 31, 1 AM $ 1
+0.00%
$ 856.41 million $ 640,882
Mar 31, 12 AM $ 1
+0.00%
$ 856.41 million $ 653,141
Mar 30, 11 PM $ 1
+0.00%
$ 856.4 million $ 9.53 million