Ethena Labs (USDTb) Historical Data

USDTb Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 1
+0.00%
$ 454.21 million $ 305,013
Jul 19, 8 AM $ 1
+0.00%
$ 454.2 million $ 605,495
Jul 19, 7 AM $ 1
+0.00%
$ 454.2 million $ 571,381
Jul 19, 6 AM $ 1
+0.00%
$ 454.21 million $ 572,308
Jul 19, 5 AM $ 1
+0.00%
$ 454.2 million $ 583,842
Jul 19, 4 AM $ 1
+0.00%
$ 454.21 million $ 583,419
Jul 19, 3 AM $ 1
+0.00%
$ 454.21 million $ 583,419
Jul 19, 2 AM $ 1
+0.00%
$ 454.2 million $ 763,698
Jul 19, 1 AM $ 1
+0.00%
$ 454.2 million $ 814,198
Jul 19, 12 AM $ 1
+0.00%
$ 454.2 million $ 814,198
Jul 18, 11 PM $ 1
+0.00%
$ 454.2 million $ 813,763
Jul 18, 10 PM $ 1
+0.00%
$ 454.2 million $ 813,763
Jul 18, 9 PM $ 1
+0.00%
$ 454.2 million $ 809,476
Jul 18, 8 PM $ 1
+0.00%
$ 454.2 million $ 856,530
Jul 18, 7 PM $ 1
+0.00%
$ 454.2 million $ 1.31 million
Jul 18, 6 PM $ 1
+0.00%
$ 454.21 million $ 1.21 million
Jul 18, 5 PM $ 1
+0.00%
$ 454.21 million $ 1.64 million
Jul 18, 4 PM $ 1
+0.00%
$ 454.2 million $ 3.32 million
Jul 18, 3 PM $ 1
+0.00%
$ 454.2 million $ 3.41 million
Jul 18, 2 PM $ 1
+0.00%
$ 454.2 million $ 3.4 million
Jul 18, 1 PM $ 1
+0.00%
$ 452.59 million $ 3.42 million
Jul 18, 12 PM $ 1
+0.00%
$ 452.59 million $ 8.37 million
Jul 18, 11 AM $ 1
+0.00%
$ 452.58 million $ 8.31 million
Jul 18, 10 AM $ 1
+0.00%
$ 452.58 million $ 8.31 million
Jul 18, 9 AM $ 1
+0.00%
$ 452.58 million $ 8.32 million
Jul 18, 8 AM $ 1
+0.00%
$ 452.58 million $ 7.99 million
Jul 18, 7 AM $ 1
+0.00%
$ 452.58 million $ 7.99 million
Jul 18, 6 AM $ 1
+0.00%
$ 452.58 million $ 7.99 million
Jul 18, 5 AM $ 1
+0.00%
$ 452.58 million $ 7.99 million
Jul 18, 4 AM $ 1
+0.00%
$ 452.58 million $ 7.98 million
Jul 18, 3 AM $ 1
+0.00%
$ 452.58 million $ 8.02 million
Jul 18, 2 AM $ 1
+0.00%
$ 452.58 million $ 8.02 million
Jul 18, 1 AM $ 1
+0.00%
$ 452.6 million $ 7.75 million
Jul 18, 12 AM $ 1
+0.00%
$ 452.6 million $ 7.75 million
Jul 17, 11 PM $ 1
+0.00%
$ 452.6 million $ 7.75 million
Jul 17, 10 PM $ 1
+0.00%
$ 452.6 million $ 7.75 million
Jul 17, 9 PM $ 1
+0.00%
$ 452.6 million $ 7.76 million
Jul 17, 8 PM $ 1
-0.01%
$ 452.59 million $ 7.71 million
Jul 17, 7 PM $ 1
+0.00%
$ 452.65 million $ 7.38 million
Jul 17, 6 PM $ 1
-0.01%
$ 452.65 million $ 7.47 million
Jul 17, 5 PM $ 1
+0.00%
$ 452.7 million $ 7.03 million
Jul 17, 4 PM $ 1
+0.00%
$ 452.7 million $ 5.36 million
Jul 17, 3 PM $ 1
+0.00%
$ 452.72 million $ 5.24 million
Jul 17, 2 PM $ 1
+0.00%
$ 452.72 million $ 5.24 million
Jul 17, 1 PM $ 1
+0.00%
$ 452.73 million $ 5.33 million
Jul 17, 12 PM $ 1
+0.00%
$ 452.75 million $ 589,457
Jul 17, 11 AM $ 1
+0.00%
$ 452.75 million $ 3.46 million
Jul 17, 10 AM $ 1
+0.00%
$ 452.75 million $ 3.46 million
Jul 17, 9 AM $ 1
+0.00%
$ 452.75 million $ 3.45 million
Jul 17, 8 AM $ 1
+0.00%
$ 452.75 million $ 3.45 million