Ethena Labs (USDTb) Historical Data

USDTb Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 1
+0.00%
$ 856.45 million $ 884,961
May 17, 11 PM $ 1
+0.00%
$ 856.45 million $ 884,428
May 17, 10 PM $ 1
+0.00%
$ 856.45 million $ 884,428
May 17, 9 PM $ 1
+0.00%
$ 856.45 million $ 888,928
May 17, 8 PM $ 1
+0.00%
$ 856.44 million $ 1.31 million
May 17, 7 PM $ 1
+0.00%
$ 856.44 million $ 1.32 million
May 17, 6 PM $ 1
-0.01%
$ 856.44 million $ 1.35 million
May 17, 5 PM $ 1
+0.00%
$ 856.57 million $ 773,678
May 17, 4 PM $ 1
+0.00%
$ 856.57 million $ 769,540
May 17, 3 PM $ 1
+0.00%
$ 856.58 million $ 768,956
May 17, 2 PM $ 1
+0.00%
$ 856.58 million $ 769,499
May 17, 1 PM $ 1
+0.00%
$ 856.58 million $ 769,552
May 17, 12 PM $ 1
+0.00%
$ 856.58 million $ 760,213
May 17, 11 AM $ 1
+0.00%
$ 856.59 million $ 775,855
May 17, 10 AM $ 1
+0.00%
$ 856.58 million $ 752,307
May 17, 9 AM $ 1
+0.00%
$ 856.58 million $ 775,924
May 17, 8 AM $ 1
+0.00%
$ 856.58 million $ 1.45 million
May 17, 7 AM $ 1
+0.00%
$ 856.58 million $ 1.45 million
May 17, 6 AM $ 1
+0.00%
$ 856.59 million $ 1.43 million
May 17, 5 AM $ 1
+0.00%
$ 856.59 million $ 1.43 million
May 17, 4 AM $ 1
+0.00%
$ 856.57 million $ 1.32 million
May 17, 3 AM $ 1
+0.00%
$ 856.57 million $ 1.35 million
May 17, 2 AM $ 1
+0.00%
$ 856.57 million $ 1.36 million
May 17, 1 AM $ 1
+0.00%
$ 856.57 million $ 1.37 million
May 17, 12 AM $ 1
+0.00%
$ 856.57 million $ 1.88 million
May 16, 11 PM $ 1
+0.00%
$ 856.57 million $ 1.88 million
May 16, 10 PM $ 1
+0.00%
$ 856.57 million $ 2.28 million
May 16, 9 PM $ 1
+0.01%
$ 856.57 million $ 2.28 million
May 16, 8 PM $ 1
+0.00%
$ 856.46 million $ 1.83 million
May 16, 7 PM $ 1
+0.00%
$ 856.46 million $ 1.84 million
May 16, 6 PM $ 1
+0.00%
$ 856.46 million $ 1.88 million
May 16, 5 PM $ 1
+0.00%
$ 856.46 million $ 1.88 million
May 16, 4 PM $ 1
+0.00%
$ 856.46 million $ 1.88 million
May 16, 3 PM $ 1
+0.00%
$ 856.46 million $ 2.06 million
May 16, 2 PM $ 1
+0.00%
$ 856.46 million $ 2.12 million
May 16, 1 PM $ 1
+0.00%
$ 856.46 million $ 2.12 million
May 16, 12 PM $ 1
+0.00%
$ 856.45 million $ 2.1 million
May 16, 11 AM $ 1
+0.00%
$ 856.44 million $ 2.22 million
May 16, 10 AM $ 1
+0.00%
$ 856.44 million $ 2.22 million
May 16, 9 AM $ 1
-0.01%
$ 856.44 million $ 2.29 million
May 16, 8 AM $ 1
+0.00%
$ 856.5 million $ 1.59 million
May 16, 7 AM $ 1
+0.00%
$ 856.5 million $ 1.58 million
May 16, 6 AM $ 1
+0.00%
$ 856.49 million $ 1.57 million
May 16, 5 AM $ 1
+0.00%
$ 856.49 million $ 1.58 million
May 16, 4 AM $ 1
+0.00%
$ 856.49 million $ 1.58 million
May 16, 3 AM $ 1
+0.00%
$ 856.49 million $ 1.55 million
May 16, 2 AM $ 1
+0.00%
$ 856.49 million $ 1.54 million
May 16, 1 AM $ 1
+0.01%
$ 856.49 million $ 1.54 million
May 16, 12 AM $ 1
+0.01%
$ 856.42 million $ 1.21 million
May 15, 11 PM $ 0.999
+0.01%
$ 856.37 million $ 1.15 million