Ethena Labs (USDTb) Historical Data

USDTb Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 1
+0.00%
$ 843.55 million $ 6.37 million
Jan 1, 9 AM $ 1
+0.01%
$ 843.56 million $ 6.32 million
Jan 1, 8 AM $ 1
+0.01%
$ 843.51 million $ 5.22 million
Jan 1, 7 AM $ 1
-0.02%
$ 843.43 million $ 4.03 million
Jan 1, 6 AM $ 1
+0.02%
$ 843.59 million $ 4.03 million
Jan 1, 5 AM $ 1
-0.01%
$ 843.46 million $ 4.03 million
Jan 1, 4 AM $ 1
+0.01%
$ 843.52 million $ 2.78 million
Jan 1, 3 AM $ 1
+0.00%
$ 843.47 million $ 2.34 million
Jan 1, 2 AM $ 1
+0.00%
$ 843.47 million $ 2.33 million
Jan 1, 1 AM $ 1
+0.00%
$ 843.47 million $ 2.33 million
Jan 1, 12 AM $ 1
+0.00%
$ 843.47 million $ 2.33 million
Dec 31, 11 PM $ 1
+0.00%
$ 843.47 million $ 2.32 million
Dec 31, 10 PM $ 1
+0.00%
$ 843.47 million $ 2.31 million
Dec 31, 9 PM $ 1
-0.02%
$ 843.43 million $ 2.3 million
Dec 31, 8 PM $ 1
+0.02%
$ 843.62 million $ 1.7 million
Dec 31, 7 PM $ 1
+0.00%
$ 843.42 million $ 542,253
Dec 31, 6 PM $ 1
+0.00%
$ 843.41 million $ 545,507
Dec 31, 5 PM $ 1
+0.01%
$ 843.41 million $ 541,555
Dec 31, 4 PM $ 0.999
+0.00%
$ 843.36 million $ 296,270
Dec 31, 3 PM $ 0.999
+0.00%
$ 843.39 million $ 301,101
Dec 31, 2 PM $ 0.999
+0.00%
$ 843.36 million $ 281,297
Dec 31, 1 PM $ 0.999
+0.00%
$ 843.35 million $ 300,975
Dec 31, 12 PM $ 0.999
+0.00%
$ 843.35 million $ 304,757
Dec 31, 11 AM $ 0.999
-0.01%
$ 843.38 million $ 105,661
Dec 31, 10 AM $ 1
+0.01%
$ 843.44 million $ 123,260
Dec 31, 9 AM $ 0.999
+0.00%
$ 843.4 million $ 224,801
Dec 31, 8 AM $ 0.999
+0.00%
$ 843.41 million $ 225,398
Dec 31, 7 AM $ 0.999
+0.00%
$ 843.39 million $ 246,697
Dec 31, 6 AM $ 1
+0.00%
$ 843.42 million $ 251,339
Dec 31, 5 AM $ 1
+0.00%
$ 843.42 million $ 251,368
Dec 31, 4 AM $ 1
+0.00%
$ 843.42 million $ 251,368
Dec 31, 3 AM $ 1
+0.00%
$ 843.42 million $ 251,368
Dec 31, 2 AM $ 1
+0.00%
$ 843.42 million $ 251,429
Dec 31, 1 AM $ 1
+0.00%
$ 843.42 million $ 251,429
Dec 31, 12 AM $ 1
+0.00%
$ 843.42 million $ 251,429
Dec 30, 11 PM $ 1
+0.00%
$ 842.55 million $ 203,387
Dec 30, 10 PM $ 1
+0.00%
$ 842.52 million $ 196,634
Dec 30, 9 PM $ 1
+0.00%
$ 842.53 million $ 196,625
Dec 30, 8 PM $ 1
+0.00%
$ 842.55 million $ 195,947
Dec 30, 7 PM $ 1
+0.00%
$ 842.55 million $ 195,942
Dec 30, 6 PM $ 1
+0.01%
$ 842.58 million $ 192,149
Dec 30, 5 PM $ 1
+0.00%
$ 842.53 million $ 192,280
Dec 30, 4 PM $ 1
+0.00%
$ 842.55 million $ 187,493
Dec 30, 3 PM $ 1
+0.00%
$ 842.53 million $ 182,566
Dec 30, 2 PM $ 1
+0.00%
$ 842.53 million $ 182,970
Dec 30, 1 PM $ 1
+0.00%
$ 842.54 million $ 165,432
Dec 30, 12 PM $ 1
+0.00%
$ 842.54 million $ 152,990
Dec 30, 11 AM $ 1
+0.01%
$ 842.52 million $ 223,403
Dec 30, 10 AM $ 0.999
-0.06%
$ 842.47 million $ 477,453
Dec 30, 9 AM $ 1
+0.03%
$ 842.94 million $ 1.17 million