Ethena Labs (USDTb) Historical Data

USDTb Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.999
-0.06%
$ 842.47 million $ 477,453
Dec 30, 9 AM $ 1
+0.03%
$ 842.94 million $ 1.17 million
Dec 30, 8 AM $ 1
-0.01%
$ 842.72 million $ 1.17 million
Dec 30, 7 AM $ 1
+0.00%
$ 842.76 million $ 1.16 million
Dec 30, 6 AM $ 1
+0.01%
$ 842.8 million $ 1.25 million
Dec 30, 5 AM $ 1
+0.00%
$ 842.71 million $ 1.25 million
Dec 30, 4 AM $ 1
+0.00%
$ 842.71 million $ 1.25 million
Dec 30, 3 AM $ 1
+0.00%
$ 842.71 million $ 1.27 million
Dec 30, 2 AM $ 1
+0.00%
$ 842.71 million $ 1.28 million
Dec 30, 1 AM $ 1
+0.00%
$ 842.7 million $ 1.29 million
Dec 30, 12 AM $ 1
+0.00%
$ 842.69 million $ 1.37 million
Dec 29, 11 PM $ 1
+0.00%
$ 841.79 million $ 1.37 million
Dec 29, 10 PM $ 1
+0.00%
$ 841.77 million $ 1.53 million
Dec 29, 9 PM $ 1
+0.00%
$ 841.77 million $ 1.53 million
Dec 29, 8 PM $ 1
+0.00%
$ 841.77 million $ 1.53 million
Dec 29, 7 PM $ 1
+0.00%
$ 841.77 million $ 1.53 million
Dec 29, 6 PM $ 1
-0.01%
$ 841.77 million $ 1.53 million
Dec 29, 5 PM $ 1
+0.00%
$ 841.84 million $ 1.53 million
Dec 29, 4 PM $ 1
+0.01%
$ 841.84 million $ 1.52 million
Dec 29, 3 PM $ 1
+0.01%
$ 841.77 million $ 1.53 million
Dec 29, 2 PM $ 1
+0.00%
$ 841.7 million $ 1.58 million
Dec 29, 1 PM $ 1
+0.00%
$ 841.69 million $ 1.61 million
Dec 29, 12 PM $ 1
+0.00%
$ 841.7 million $ 1.61 million
Dec 29, 11 AM $ 1
-0.03%
$ 841.71 million $ 1.54 million
Dec 29, 10 AM $ 1
+0.03%
$ 841.97 million $ 1.26 million
Dec 29, 9 AM $ 1
+0.00%
$ 841.72 million $ 467,176
Dec 29, 8 AM $ 1
+0.00%
$ 841.72 million $ 467,176
Dec 29, 7 AM $ 1
+0.00%
$ 841.72 million $ 673,162
Dec 29, 6 AM $ 1
+0.00%
$ 841.73 million $ 576,400
Dec 29, 5 AM $ 1
+0.00%
$ 841.73 million $ 576,331
Dec 29, 4 AM $ 1
+0.00%
$ 841.73 million $ 622,064
Dec 29, 3 AM $ 1
+0.00%
$ 841.74 million $ 602,118
Dec 29, 2 AM $ 1
+0.00%
$ 841.74 million $ 618,457
Dec 29, 1 AM $ 1
+0.00%
$ 841.74 million $ 866,421
Dec 29, 12 AM $ 1
+0.00%
$ 841.76 million $ 777,248
Dec 28, 11 PM $ 1
+0.00%
$ 841.77 million $ 825,640
Dec 28, 10 PM $ 1
+0.00%
$ 841.74 million $ 673,234
Dec 28, 9 PM $ 1
+0.00%
$ 841.73 million $ 673,233
Dec 28, 8 PM $ 1
+0.00%
$ 841.73 million $ 673,295
Dec 28, 7 PM $ 1
+0.00%
$ 841.73 million $ 673,295
Dec 28, 6 PM $ 1
+0.00%
$ 841.73 million $ 673,295
Dec 28, 5 PM $ 1
+0.00%
$ 841.73 million $ 709,470
Dec 28, 4 PM $ 1
+0.00%
$ 841.73 million $ 712,281
Dec 28, 3 PM $ 1
+0.00%
$ 841.73 million $ 712,340
Dec 28, 2 PM $ 1
+0.00%
$ 841.73 million $ 710,963
Dec 28, 1 PM $ 1
+0.00%
$ 841.76 million $ 633,859
Dec 28, 12 PM $ 1
+0.00%
$ 841.76 million $ 631,765
Dec 28, 11 AM $ 1
+0.00%
$ 841.76 million $ 665,259
Dec 28, 10 AM $ 1
+0.00%
$ 841.75 million $ 879,114
Dec 28, 9 AM $ 1
+0.00%
$ 841.75 million $ 877,996