Ethena Labs (USDTb) Historical Data

USDTb Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 1
+0.00%
$ 856.83 million $ 252,478
Apr 16, 4 PM $ 1
+0.00%
$ 856.84 million $ 941,939
Apr 16, 3 PM $ 1
+0.00%
$ 856.84 million $ 3.42 million
Apr 16, 2 PM $ 1
+0.00%
$ 856.84 million $ 3.44 million
Apr 16, 1 PM $ 1
+0.00%
$ 856.84 million $ 3.66 million
Apr 16, 12 PM $ 1
+0.00%
$ 856.85 million $ 3.66 million
Apr 16, 11 AM $ 1
+0.00%
$ 856.84 million $ 3.66 million
Apr 16, 10 AM $ 1
+0.00%
$ 856.84 million $ 3.68 million
Apr 16, 9 AM $ 1
+0.00%
$ 856.84 million $ 3.71 million
Apr 16, 8 AM $ 1
+0.00%
$ 856.84 million $ 3.7 million
Apr 16, 7 AM $ 1
+0.00%
$ 856.88 million $ 3.59 million
Apr 16, 6 AM $ 1
+0.00%
$ 856.88 million $ 3.93 million
Apr 16, 5 AM $ 1
+0.00%
$ 856.88 million $ 3.93 million
Apr 16, 4 AM $ 1
+0.00%
$ 856.88 million $ 3.93 million
Apr 16, 3 AM $ 1
+0.00%
$ 856.88 million $ 3.93 million
Apr 16, 2 AM $ 1
+0.00%
$ 856.87 million $ 3.91 million
Apr 16, 1 AM $ 1
+0.00%
$ 856.87 million $ 3.92 million
Apr 16, 12 AM $ 1
+0.00%
$ 856.87 million $ 3.97 million
Apr 15, 11 PM $ 1
+0.00%
$ 856.87 million $ 4.12 million
Apr 15, 10 PM $ 1
+0.00%
$ 856.85 million $ 4.11 million
Apr 15, 9 PM $ 1
+0.00%
$ 856.85 million $ 4.11 million
Apr 15, 8 PM $ 1
+0.00%
$ 856.85 million $ 4.34 million
Apr 15, 7 PM $ 1
+0.00%
$ 856.85 million $ 4.35 million
Apr 15, 6 PM $ 1
+0.00%
$ 856.87 million $ 4.28 million
Apr 15, 5 PM $ 1
+0.02%
$ 856.87 million $ 4.28 million
Apr 15, 4 PM $ 1
-0.03%
$ 856.73 million $ 3.62 million
Apr 15, 3 PM $ 1
+0.01%
$ 857 million $ 1.16 million
Apr 15, 2 PM $ 1
+0.00%
$ 856.95 million $ 1.14 million
Apr 15, 1 PM $ 1
+0.00%
$ 856.96 million $ 879,451
Apr 15, 12 PM $ 1
-0.01%
$ 856.96 million $ 878,563
Apr 15, 11 AM $ 1
+0.00%
$ 857.01 million $ 1.49 million
Apr 15, 10 AM $ 1
+0.00%
$ 857.04 million $ 6.63 million
Apr 15, 9 AM $ 1
+0.00%
$ 857.05 million $ 6.58 million
Apr 15, 8 AM $ 1
+0.00%
$ 857.05 million $ 7.29 million
Apr 15, 7 AM $ 1
+0.00%
$ 857.05 million $ 7.41 million
Apr 15, 6 AM $ 1
+0.00%
$ 857.08 million $ 7.15 million
Apr 15, 5 AM $ 1
+0.00%
$ 857.1 million $ 7.52 million
Apr 15, 4 AM $ 1
+0.00%
$ 857.09 million $ 7.67 million
Apr 15, 3 AM $ 1
+0.00%
$ 857.09 million $ 7.7 million
Apr 15, 2 AM $ 1
+0.00%
$ 857.09 million $ 7.76 million
Apr 15, 1 AM $ 1
+0.00%
$ 857.09 million $ 7.76 million
Apr 15, 12 AM $ 1
+0.00%
$ 857.08 million $ 7.71 million
Apr 14, 11 PM $ 1
+0.00%
$ 857.04 million $ 7.57 million
Apr 14, 10 PM $ 1
+0.00%
$ 857.04 million $ 7.58 million
Apr 14, 9 PM $ 1
-0.01%
$ 857.04 million $ 7.6 million
Apr 14, 8 PM $ 1
+0.00%
$ 857.1 million $ 7.36 million
Apr 14, 7 PM $ 1
+0.00%
$ 857.1 million $ 7.89 million
Apr 14, 6 PM $ 1
+0.00%
$ 857.1 million $ 7.92 million
Apr 14, 5 PM $ 1
+0.00%
$ 857.1 million $ 7.92 million
Apr 14, 4 PM $ 1
+0.00%
$ 857.1 million $ 7.91 million