Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $1
+0.00%
$856.86 million $15.78 million
Jun 15, 8 PM $1
+0.00%
$856.83 million $15.79 million
Jun 15, 7 PM $1
+0.00%
$856.83 million $15.79 million
Jun 15, 6 PM $1
+0.00%
$856.83 million $15.79 million
Jun 15, 5 PM $1
+0.00%
$856.83 million $15.82 million
Jun 15, 4 PM $1
+0.00%
$856.81 million $15.97 million
Jun 15, 3 PM $1
+0.00%
$856.82 million $16.83 million
Jun 15, 2 PM $1
+0.00%
$856.83 million $16.82 million
Jun 15, 1 PM $1
+0.00%
$856.83 million $16.82 million
Jun 15, 12 PM $1
+0.00%
$856.85 million $15.89 million
Jun 15, 11 AM $1
+0.00%
$856.87 million $11.33 million
Jun 15, 10 AM $1
+0.00%
$856.86 million $11.24 million
Jun 15, 9 AM $1
+0.00%
$856.87 million $11.47 million
Jun 15, 8 AM $1
+0.00%
$856.87 million $11.51 million
Jun 15, 7 AM $1
-0.01%
$856.87 million $11.8 million
Jun 15, 6 AM $1
+0.01%
$856.99 million $10.15 million
Jun 15, 5 AM $1
+0.00%
$856.94 million $5.25 million
Jun 15, 4 AM $1
-0.01%
$856.93 million $7.51 million
Jun 15, 3 AM $1
+0.00%
$857.06 million $6.9 million
Jun 15, 2 AM $1
+0.00%
$857.04 million $6.65 million
Jun 15, 1 AM $1
+0.00%
$857.03 million $6.57 million
Jun 15, 12 AM $1
+0.00%
$857.03 million $6.75 million
Jun 14, 11 PM $1
-0.05%
$857.01 million $6.66 million
Jun 14, 10 PM $1
-0.01%
$857.43 million $4.79 million
Jun 14, 9 PM $1
+0.00%
$857.49 million $4.72 million
Jun 14, 8 PM $1
+0.00%
$857.46 million $4.55 million
Jun 14, 7 PM $1
+0.00%
$857.46 million $4.55 million
Jun 14, 6 PM $1
+0.00%
$857.46 million $4.56 million
Jun 14, 5 PM $1
+0.00%
$857.46 million $4.56 million
Jun 14, 4 PM $1
+0.00%
$857.47 million $4.35 million
Jun 14, 3 PM $1
+0.00%
$857.47 million $3.75 million
Jun 14, 2 PM $1
+0.00%
$857.46 million $3.73 million
Jun 14, 1 PM $1
+0.00%
$857.46 million $3.73 million
Jun 14, 12 PM $1
+0.00%
$857.46 million $3.73 million
Jun 14, 11 AM $1
+0.00%
$857.46 million $3.72 million
Jun 14, 10 AM $1
+0.00%
$857.47 million $3.72 million
Jun 14, 9 AM $1
+0.01%
$857.5 million $3.57 million
Jun 14, 8 AM $1
-0.01%
$857.45 million $3.45 million
Jun 14, 7 AM $1
+0.00%
$857.53 million $3.14 million
Jun 14, 6 AM $1
-0.01%
$857.53 million $2.88 million
Jun 14, 5 AM $1
+0.07%
$857.59 million $2.64 million
Jun 14, 4 AM $1
+0.00%
$856.96 million $302,786
Jun 14, 3 AM $1
+0.00%
$856.96 million $303,054
Jun 14, 2 AM $1
+0.00%
$856.96 million $333,446
Jun 14, 1 AM $1
+0.00%
$856.96 million $398,614
Jun 14, 12 AM $1
+0.00%
$856.96 million $398,158
Jun 13, 11 PM $1
+0.00%
$856.96 million $687,335
Jun 13, 10 PM $1
+0.00%
$856.96 million $687,334
Jun 13, 9 PM $1
+0.00%
$856.96 million $687,334
Jun 13, 8 PM $1
+0.00%
$856.96 million $732,059