Ethena Labs (USDTb) Historical Data

USDTb Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 1
+0.00%
$ 841.75 million $ 879,114
Dec 28, 9 AM $ 1
+0.00%
$ 841.75 million $ 877,996
Dec 28, 8 AM $ 1
+0.01%
$ 841.75 million $ 878,297
Dec 28, 7 AM $ 1
+0.00%
$ 841.67 million $ 670,068
Dec 28, 6 AM $ 1
+0.00%
$ 841.67 million $ 841,167
Dec 28, 5 AM $ 1
+0.00%
$ 841.67 million $ 841,168
Dec 28, 4 AM $ 1
+0.00%
$ 841.67 million $ 793,851
Dec 28, 3 AM $ 1
+0.00%
$ 841.66 million $ 792,381
Dec 28, 2 AM $ 1
+0.01%
$ 841.65 million $ 1.04 million
Dec 28, 1 AM $ 0.999
+0.00%
$ 841.6 million $ 867,142
Dec 28, 12 AM $ 0.999
+0.00%
$ 841.6 million $ 867,142
Dec 27, 11 PM $ 0.999
+0.00%
$ 841.59 million $ 839,630
Dec 27, 10 PM $ 0.999
+0.00%
$ 841.59 million $ 839,630
Dec 27, 9 PM $ 0.999
+0.00%
$ 841.59 million $ 839,650
Dec 27, 8 PM $ 0.999
+0.00%
$ 841.59 million $ 839,588
Dec 27, 7 PM $ 0.999
+0.00%
$ 841.59 million $ 891,524
Dec 27, 6 PM $ 0.999
+0.00%
$ 841.59 million $ 891,626
Dec 27, 5 PM $ 0.999
+0.00%
$ 841.58 million $ 1.45 million
Dec 27, 4 PM $ 0.999
+0.00%
$ 841.58 million $ 1.63 million
Dec 27, 3 PM $ 0.999
+0.00%
$ 841.58 million $ 1.63 million
Dec 27, 2 PM $ 0.999
+0.00%
$ 841.58 million $ 1.63 million
Dec 27, 1 PM $ 0.999
+0.00%
$ 841.58 million $ 1.63 million
Dec 27, 12 PM $ 0.999
+0.00%
$ 841.58 million $ 1.63 million
Dec 27, 11 AM $ 0.999
+0.01%
$ 841.58 million $ 1.63 million
Dec 27, 10 AM $ 0.999
+0.00%
$ 841.51 million $ 3.31 million
Dec 27, 9 AM $ 0.999
+0.00%
$ 841.51 million $ 3.33 million
Dec 27, 8 AM $ 0.999
+0.00%
$ 841.51 million $ 3.33 million
Dec 27, 7 AM $ 0.999
+0.00%
$ 841.51 million $ 3.68 million
Dec 27, 6 AM $ 0.999
+0.01%
$ 841.51 million $ 3.69 million
Dec 27, 5 AM $ 0.999
+0.00%
$ 841.47 million $ 3.54 million
Dec 27, 4 AM $ 0.999
+0.00%
$ 841.47 million $ 3.54 million
Dec 27, 3 AM $ 0.999
+0.00%
$ 841.47 million $ 3.66 million
Dec 27, 2 AM $ 0.999
-0.01%
$ 841.49 million $ 3.39 million
Dec 27, 1 AM $ 0.999
+0.00%
$ 841.56 million $ 3.33 million
Dec 27, 12 AM $ 0.999
-0.01%
$ 841.55 million $ 3.31 million
Dec 26, 11 PM $ 1
-0.01%
$ 841.64 million $ 4.45 million
Dec 26, 10 PM $ 1
+0.00%
$ 841.68 million $ 5.39 million
Dec 26, 9 PM $ 1
+0.00%
$ 841.68 million $ 5.4 million
Dec 26, 8 PM $ 1
+0.00%
$ 841.68 million $ 5.4 million
Dec 26, 7 PM $ 1
+0.00%
$ 841.69 million $ 5.36 million
Dec 26, 6 PM $ 1
+0.01%
$ 841.69 million $ 5.36 million
Dec 26, 5 PM $ 0.999
+0.00%
$ 841.59 million $ 4.76 million
Dec 26, 4 PM $ 1
+0.01%
$ 841.61 million $ 4.68 million
Dec 26, 3 PM $ 0.999
+0.00%
$ 841.52 million $ 5.43 million
Dec 26, 2 PM $ 0.999
+0.00%
$ 841.52 million $ 5.43 million
Dec 26, 1 PM $ 0.999
+0.00%
$ 841.52 million $ 5.43 million
Dec 26, 12 PM $ 0.999
-0.01%
$ 841.52 million $ 5.43 million
Dec 26, 11 AM $ 0.999
-0.02%
$ 841.58 million $ 5.46 million
Dec 26, 10 AM $ 1
+0.01%
$ 841.72 million $ 3.53 million
Dec 26, 9 AM $ 1
+0.00%
$ 841.66 million $ 2.71 million