Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $1
+0.00%
$856.96 million $732,059
Jun 13, 6 PM $1
+0.00%
$856.96 million $775,257
Jun 13, 5 PM $1
+0.00%
$856.96 million $775,414
Jun 13, 4 PM $1
+0.01%
$856.96 million $1.42 million
Jun 13, 3 PM $1
+0.00%
$856.91 million $1.21 million
Jun 13, 2 PM $1
+0.00%
$856.91 million $1.24 million
Jun 13, 1 PM $1
+0.00%
$856.91 million $1.32 million
Jun 13, 12 PM $1
+0.00%
$856.91 million $1.37 million
Jun 13, 11 AM $1
+0.00%
$856.91 million $1.37 million
Jun 13, 10 AM $1
+0.00%
$856.91 million $1.41 million
Jun 13, 9 AM $1
+0.00%
$856.91 million $1.41 million
Jun 13, 8 AM $1
+0.00%
$856.91 million $1.4 million
Jun 13, 7 AM $1
+0.00%
$856.91 million $1.4 million
Jun 13, 6 AM $1
+0.00%
$856.91 million $1.43 million
Jun 13, 5 AM $1
+0.00%
$856.91 million $1.57 million
Jun 13, 4 AM $1
+0.00%
$856.91 million $1.59 million
Jun 13, 3 AM $1
+0.00%
$856.91 million $1.59 million
Jun 13, 2 AM $1
+0.00%
$856.9 million $1.59 million
Jun 13, 1 AM $1
+0.00%
$856.88 million $1.58 million
Jun 13, 12 AM $1
+0.01%
$856.89 million $1.59 million
Jun 12, 11 PM $1
+0.00%
$856.84 million $1.43 million
Jun 12, 10 PM $1
+0.00%
$856.84 million $1.51 million
Jun 12, 9 PM $1
+0.00%
$856.84 million $1.51 million
Jun 12, 8 PM $1
+0.00%
$856.85 million $1.47 million
Jun 12, 7 PM $1
+0.00%
$856.85 million $1.47 million
Jun 12, 6 PM $1
+0.00%
$856.84 million $1.55 million
Jun 12, 5 PM $1
+0.00%
$856.84 million $1.7 million
Jun 12, 4 PM $1
-0.01%
$856.83 million $1.84 million
Jun 12, 3 PM $1
+0.00%
$856.89 million $1.76 million
Jun 12, 2 PM $1
+0.00%
$856.86 million $2.04 million
Jun 12, 1 PM $1
+0.01%
$856.87 million $1.96 million
Jun 12, 12 PM $1
+0.00%
$856.8 million $3.86 million
Jun 12, 11 AM $1
+0.00%
$856.8 million $3.86 million
Jun 12, 10 AM $1
+0.00%
$856.81 million $3.81 million
Jun 12, 9 AM $1
+0.00%
$856.81 million $3.96 million
Jun 12, 8 AM $1
+0.00%
$856.8 million $4.01 million
Jun 12, 7 AM $1
+0.00%
$856.8 million $4.05 million
Jun 12, 6 AM $1
+0.00%
$856.79 million $4.41 million
Jun 12, 5 AM $1
+0.00%
$856.77 million $8.38 million
Jun 12, 4 AM $1
+0.00%
$856.79 million $8.38 million
Jun 12, 3 AM $1
+0.00%
$856.78 million $8.31 million
Jun 12, 2 AM $1
+0.00%
$856.78 million $8.81 million
Jun 12, 1 AM $1
+0.00%
$856.77 million $13.42 million
Jun 12, 12 AM $1
+0.00%
$856.77 million $14.65 million
Jun 11, 11 PM $1
+0.00%
$856.75 million $14.58 million
Jun 11, 10 PM $1
+0.00%
$856.77 million $14.58 million
Jun 11, 9 PM $1
+0.00%
$856.77 million $14.75 million
Jun 11, 8 PM $1
+0.00%
$856.77 million $14.75 million
Jun 11, 7 PM $1
+0.00%
$856.77 million $14.75 million
Jun 11, 6 PM $1
+0.00%
$856.75 million $14.61 million