Ethena Labs (USDTb) Historical Data

USDTb Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 1
+0.00%
$ 856.67 million $ 3.96 million
Apr 12, 2 PM $ 1
+0.00%
$ 856.67 million $ 3.96 million
Apr 12, 1 PM $ 1
+0.00%
$ 856.67 million $ 4.07 million
Apr 12, 12 PM $ 1
+0.00%
$ 856.67 million $ 4.15 million
Apr 12, 11 AM $ 1
+0.00%
$ 856.67 million $ 4.15 million
Apr 12, 10 AM $ 1
+0.01%
$ 856.67 million $ 4.21 million
Apr 12, 9 AM $ 1
+0.00%
$ 856.62 million $ 3.98 million
Apr 12, 8 AM $ 1
+0.00%
$ 856.62 million $ 3.98 million
Apr 12, 7 AM $ 1
+0.00%
$ 856.62 million $ 3.98 million
Apr 12, 6 AM $ 1
+0.00%
$ 856.62 million $ 3.98 million
Apr 12, 5 AM $ 1
+0.00%
$ 856.64 million $ 3.89 million
Apr 12, 4 AM $ 1
+0.00%
$ 856.64 million $ 3.89 million
Apr 12, 3 AM $ 1
+0.00%
$ 856.64 million $ 3.9 million
Apr 12, 2 AM $ 1
+0.00%
$ 856.63 million $ 3.97 million
Apr 12, 1 AM $ 1
+0.00%
$ 856.63 million $ 3.98 million
Apr 12, 12 AM $ 1
+0.00%
$ 856.64 million $ 3.97 million
Apr 11, 11 PM $ 1
+0.00%
$ 856.64 million $ 3.97 million
Apr 11, 10 PM $ 1
+0.00%
$ 856.64 million $ 3.99 million
Apr 11, 9 PM $ 1
+0.00%
$ 856.64 million $ 4 million
Apr 11, 8 PM $ 1
-0.01%
$ 856.64 million $ 4 million
Apr 11, 7 PM $ 1
+0.00%
$ 856.7 million $ 2.34 million
Apr 11, 6 PM $ 1
+0.00%
$ 856.7 million $ 2.33 million
Apr 11, 5 PM $ 1
+0.00%
$ 856.7 million $ 2.33 million
Apr 11, 4 PM $ 1
+0.01%
$ 856.7 million $ 2.36 million
Apr 11, 3 PM $ 1
+0.00%
$ 856.59 million $ 419,890
Apr 11, 2 PM $ 1
+0.00%
$ 856.63 million $ 616,654
Apr 11, 1 PM $ 1
-0.01%
$ 856.65 million $ 655,722
Apr 11, 12 PM $ 1
+0.00%
$ 856.71 million $ 563,731
Apr 11, 11 AM $ 1
+0.00%
$ 856.73 million $ 713,363
Apr 11, 10 AM $ 1
+0.00%
$ 856.74 million $ 655,307
Apr 11, 9 AM $ 1
+0.00%
$ 856.74 million $ 655,307
Apr 11, 8 AM $ 1
+0.00%
$ 856.74 million $ 655,307
Apr 11, 7 AM $ 1
+0.00%
$ 856.73 million $ 673,549
Apr 11, 6 AM $ 1
+0.00%
$ 856.73 million $ 675,726
Apr 11, 5 AM $ 1
+0.00%
$ 856.73 million $ 673,932
Apr 11, 4 AM $ 1
+0.00%
$ 856.73 million $ 673,882
Apr 11, 3 AM $ 1
+0.00%
$ 856.73 million $ 673,928
Apr 11, 2 AM $ 1
+0.00%
$ 856.75 million $ 601,154
Apr 11, 1 AM $ 1
+0.00%
$ 856.75 million $ 628,189
Apr 11, 12 AM $ 1
+0.00%
$ 856.75 million $ 697,756
Apr 10, 11 PM $ 1
+0.00%
$ 856.75 million $ 767,108
Apr 10, 10 PM $ 1
+0.00%
$ 856.75 million $ 761,693
Apr 10, 9 PM $ 1
+0.00%
$ 856.75 million $ 751,316
Apr 10, 8 PM $ 1
+0.00%
$ 856.75 million $ 751,798
Apr 10, 7 PM $ 1
+0.00%
$ 856.75 million $ 864,010
Apr 10, 6 PM $ 1
+0.00%
$ 856.75 million $ 848,008
Apr 10, 5 PM $ 1
+0.00%
$ 856.75 million $ 849,418
Apr 10, 4 PM $ 1
+0.00%
$ 856.74 million $ 829,565
Apr 10, 3 PM $ 1
+0.00%
$ 856.74 million $ 807,866
Apr 10, 2 PM $ 1
+0.00%
$ 856.74 million $ 611,169