Ethena Labs (USDTb) Historical Data

USDTb Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 1
+0.01%
$ 841.72 million $ 3.53 million
Dec 26, 9 AM $ 1
+0.00%
$ 841.66 million $ 2.71 million
Dec 26, 8 AM $ 1
+0.00%
$ 841.66 million $ 2.71 million
Dec 26, 7 AM $ 1
+0.00%
$ 841.71 million $ 2.37 million
Dec 26, 6 AM $ 1
-0.01%
$ 841.71 million $ 2.37 million
Dec 26, 5 AM $ 1
+0.00%
$ 841.75 million $ 3.2 million
Dec 26, 4 AM $ 1
+0.00%
$ 841.75 million $ 3.2 million
Dec 26, 3 AM $ 1
+0.00%
$ 841.77 million $ 3.08 million
Dec 26, 2 AM $ 1
+0.00%
$ 841.77 million $ 3.08 million
Dec 26, 1 AM $ 1
+0.00%
$ 841.8 million $ 3.19 million
Dec 26, 12 AM $ 1
-0.01%
$ 841.8 million $ 3.2 million
Dec 25, 11 PM $ 1
-0.01%
$ 841.25 million $ 1.34 million
Dec 25, 10 PM $ 1
+0.00%
$ 841.32 million $ 237,874
Dec 25, 9 PM $ 1
+0.00%
$ 841.32 million $ 237,884
Dec 25, 8 PM $ 1
+0.00%
$ 841.32 million $ 228,402
Dec 25, 7 PM $ 1
+0.00%
$ 841.32 million $ 228,817
Dec 25, 6 PM $ 1
+0.00%
$ 841.32 million $ 229,067
Dec 25, 5 PM $ 1
+0.00%
$ 841.32 million $ 224,736
Dec 25, 4 PM $ 1
+0.00%
$ 841.32 million $ 218,480
Dec 25, 3 PM $ 1
+0.00%
$ 841.32 million $ 1.07 million
Dec 25, 2 PM $ 1
+0.00%
$ 841.32 million $ 1.09 million
Dec 25, 1 PM $ 1
+0.01%
$ 841.32 million $ 1.09 million
Dec 25, 12 PM $ 1
+0.00%
$ 841.27 million $ 1.1 million
Dec 25, 11 AM $ 1
-0.02%
$ 841.26 million $ 1.09 million
Dec 25, 10 AM $ 1
+0.01%
$ 841.42 million $ 1.09 million
Dec 25, 9 AM $ 1
+0.00%
$ 841.31 million $ 187,581
Dec 25, 8 AM $ 1
+0.00%
$ 841.32 million $ 316,657
Dec 25, 7 AM $ 1
+0.00%
$ 841.33 million $ 306,578
Dec 25, 6 AM $ 1
+0.00%
$ 841.33 million $ 297,477
Dec 25, 5 AM $ 1
+0.00%
$ 841.33 million $ 297,977
Dec 25, 4 AM $ 1
+0.00%
$ 841.33 million $ 298,597
Dec 25, 3 AM $ 1
+0.00%
$ 841.34 million $ 1.14 million
Dec 25, 2 AM $ 1
+0.00%
$ 841.34 million $ 1.14 million
Dec 25, 1 AM $ 1
+0.00%
$ 841.34 million $ 1.14 million
Dec 25, 12 AM $ 1
+0.00%
$ 841.36 million $ 1.03 million
Dec 24, 11 PM $ 1
-0.01%
$ 841.36 million $ 1.03 million
Dec 24, 10 PM $ 1
+0.00%
$ 841.43 million $ 1.03 million
Dec 24, 9 PM $ 1
+0.01%
$ 841.43 million $ 1.03 million
Dec 24, 8 PM $ 1
+0.00%
$ 841.36 million $ 1.03 million
Dec 24, 7 PM $ 1
+0.00%
$ 841.36 million $ 1.1 million
Dec 24, 6 PM $ 1
+0.00%
$ 841.36 million $ 1.1 million
Dec 24, 5 PM $ 1
+0.00%
$ 841.36 million $ 1.1 million
Dec 24, 4 PM $ 1
-0.01%
$ 841.36 million $ 1.1 million
Dec 24, 3 PM $ 1
+0.01%
$ 841.44 million $ 1.1 million
Dec 24, 2 PM $ 1
+0.00%
$ 841.39 million $ 1.07 million
Dec 24, 1 PM $ 1
-0.08%
$ 841.39 million $ 1.07 million
Dec 24, 12 PM $ 1
-0.28%
$ 842.03 million $ 1.22 million
Dec 24, 11 AM $ 1
+0.02%
$ 844.41 million $ 1.12 million
Dec 24, 10 AM $ 1
+0.00%
$ 844.26 million $ 1.03 million
Dec 24, 9 AM $ 1
+0.04%
$ 844.23 million $ 1.01 million