Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $1
+0.00%
$856.75 million $14.61 million
Jun 11, 5 PM $1
-0.01%
$856.76 million $14.3 million
Jun 11, 4 PM $1
+0.00%
$856.81 million $13.57 million
Jun 11, 3 PM $1
+0.00%
$856.81 million $13.6 million
Jun 11, 2 PM $1
+0.00%
$856.79 million $13.33 million
Jun 11, 1 PM $1
+0.03%
$856.79 million $12.97 million
Jun 11, 12 PM $1
+0.00%
$856.53 million $11.42 million
Jun 11, 11 AM $1
+0.00%
$856.53 million $11.52 million
Jun 11, 10 AM $1
+0.00%
$856.53 million $11.52 million
Jun 11, 9 AM $1
+0.00%
$856.56 million $11.43 million
Jun 11, 8 AM $1
+0.00%
$856.57 million $11.51 million
Jun 11, 7 AM $1
-0.01%
$856.58 million $11.49 million
Jun 11, 6 AM $1
+0.01%
$856.66 million $11.08 million
Jun 11, 5 AM $1
+0.01%
$856.55 million $7.67 million
Jun 11, 4 AM $1
+0.00%
$856.42 million $7.09 million
Jun 11, 3 AM $1
-0.01%
$856.42 million $7.14 million
Jun 11, 2 AM $1
-0.01%
$856.54 million $6.63 million
Jun 11, 1 AM $1
+0.01%
$856.6 million $936,732
Jun 11, 12 AM $1
+0.00%
$856.51 million $774,668
Jun 10, 11 PM $1
+0.00%
$856.51 million $768,882
Jun 10, 10 PM $1
-0.01%
$856.5 million $703,390
Jun 10, 9 PM $1
+0.00%
$856.54 million $520,771
Jun 10, 8 PM $1
+0.00%
$856.53 million $1.49 million
Jun 10, 7 PM $1
+0.00%
$856.53 million $1.5 million
Jun 10, 6 PM $1
+0.00%
$856.53 million $1.5 million
Jun 10, 5 PM $1
+0.00%
$856.54 million $1.47 million
Jun 10, 4 PM $1
+0.00%
$856.54 million $1.47 million
Jun 10, 3 PM $1
+0.00%
$856.54 million $1.43 million
Jun 10, 2 PM $1
+0.00%
$856.55 million $2.25 million
Jun 10, 1 PM $1
+0.00%
$856.55 million $2.28 million
Jun 10, 12 PM $1
+0.00%
$856.55 million $2.38 million
Jun 10, 11 AM $1
+0.00%
$856.55 million $2.36 million
Jun 10, 10 AM $1
+0.00%
$856.58 million $2.27 million
Jun 10, 9 AM $1
+0.00%
$856.59 million $2.23 million
Jun 10, 8 AM $1
+0.00%
$856.61 million $2.25 million
Jun 10, 7 AM $1
+0.00%
$856.61 million $2.25 million
Jun 10, 6 AM $1
+0.00%
$856.62 million $2.2 million
Jun 10, 5 AM $1
+0.00%
$856.63 million $2.17 million
Jun 10, 4 AM $1
+0.00%
$856.63 million $2.16 million
Jun 10, 3 AM $1
+0.00%
$856.62 million $2.11 million
Jun 10, 2 AM $1
-0.01%
$856.62 million $2.12 million
Jun 10, 1 AM $1
+0.00%
$856.69 million $2.42 million
Jun 10, 12 AM $1
+0.00%
$856.69 million $2.43 million
Jun 9, 11 PM $1
+0.00%
$856.69 million $2.44 million
Jun 9, 10 PM $1
+0.00%
$856.69 million $2.44 million
Jun 9, 9 PM $1
+0.00%
$856.69 million $2.46 million
Jun 9, 8 PM $1
-0.01%
$856.68 million $2.43 million
Jun 9, 7 PM $1
+0.00%
$856.73 million $1.52 million
Jun 9, 6 PM $1
+0.00%
$856.71 million $1.52 million
Jun 9, 5 PM $1
+0.00%
$856.71 million $1.52 million