Ethena Labs (USDTb) Historical Data

USDTb Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 1
+0.04%
$ 844.23 million $ 1.01 million
Dec 24, 8 AM $ 1
-0.02%
$ 843.86 million $ 1.04 million
Dec 24, 7 AM $ 1
+0.05%
$ 844.02 million $ 806,163
Dec 24, 6 AM $ 1
+0.26%
$ 843.57 million $ 683,526
Dec 24, 5 AM $ 1
+0.00%
$ 841.38 million $ 648,084
Dec 24, 4 AM $ 1
-0.10%
$ 841.38 million $ 1.5 million
Dec 24, 3 AM $ 1
+0.11%
$ 842.26 million $ 1.5 million
Dec 24, 2 AM $ 1
+0.00%
$ 841.38 million $ 1.21 million
Dec 24, 1 AM $ 1
+0.00%
$ 841.38 million $ 1.21 million
Dec 24, 12 AM $ 1
+0.00%
$ 841.38 million $ 1.49 million
Dec 23, 11 PM $ 1
+0.00%
$ 851.38 million $ 1.49 million
Dec 23, 10 PM $ 1
+0.00%
$ 851.38 million $ 1.49 million
Dec 23, 9 PM $ 1
-0.11%
$ 851.38 million $ 1.49 million
Dec 23, 8 PM $ 1
+0.00%
$ 852.27 million $ 1.5 million
Dec 23, 7 PM $ 1
+0.00%
$ 852.3 million $ 1.43 million
Dec 23, 6 PM $ 1
+0.00%
$ 852.3 million $ 1.43 million
Dec 23, 5 PM $ 1
-0.02%
$ 852.31 million $ 1.43 million
Dec 23, 4 PM $ 1
+0.00%
$ 852.47 million $ 1.43 million
Dec 23, 3 PM $ 1
+0.00%
$ 852.48 million $ 1.43 million
Dec 23, 2 PM $ 1
+0.01%
$ 852.47 million $ 1.43 million
Dec 23, 1 PM $ 1
-0.01%
$ 852.37 million $ 1.38 million
Dec 23, 12 PM $ 1
+0.14%
$ 852.48 million $ 1.21 million
Dec 23, 11 AM $ 1
+0.00%
$ 851.33 million $ 967,682
Dec 23, 10 AM $ 1
+0.00%
$ 851.33 million $ 1.15 million
Dec 23, 9 AM $ 1
+0.00%
$ 851.33 million $ 1.15 million
Dec 23, 8 AM $ 1
+0.00%
$ 851.35 million $ 1.06 million
Dec 23, 7 AM $ 1
+0.00%
$ 851.35 million $ 1.07 million
Dec 23, 6 AM $ 1
-0.11%
$ 851.35 million $ 1.09 million
Dec 23, 5 AM $ 1
-0.12%
$ 852.26 million $ 1.09 million
Dec 23, 4 AM $ 1
+0.24%
$ 853.28 million $ 139,596
Dec 23, 3 AM $ 1
+0.00%
$ 851.21 million $ 109,058
Dec 23, 2 AM $ 1
+0.00%
$ 851.21 million $ 109,058
Dec 23, 1 AM $ 1
-0.06%
$ 851.18 million $ 240,756
Dec 23, 12 AM $ 1
+0.02%
$ 851.67 million $ 273,266
Dec 22, 11 PM $ 1
+0.04%
$ 851.52 million $ 391,580
Dec 22, 10 PM $ 1
+0.00%
$ 851.19 million $ 369,670
Dec 22, 9 PM $ 1
+0.00%
$ 851.17 million $ 380,930
Dec 22, 8 PM $ 1
+0.00%
$ 851.17 million $ 838,682
Dec 22, 7 PM $ 1
+0.00%
$ 851.16 million $ 838,573
Dec 22, 6 PM $ 1
+0.00%
$ 851.16 million $ 838,047
Dec 22, 5 PM $ 1
+0.00%
$ 851.16 million $ 839,868
Dec 22, 4 PM $ 1
+0.00%
$ 851.16 million $ 839,496
Dec 22, 3 PM $ 1
+0.00%
$ 851.16 million $ 838,858
Dec 22, 2 PM $ 1
+0.00%
$ 851.16 million $ 842,577
Dec 22, 1 PM $ 1
+0.00%
$ 851.17 million $ 927,124
Dec 22, 12 PM $ 1
+0.00%
$ 851.18 million $ 924,996
Dec 22, 11 AM $ 1
+0.00%
$ 851.18 million $ 924,996
Dec 22, 10 AM $ 1
+0.00%
$ 851.18 million $ 924,996
Dec 22, 9 AM $ 1
+0.00%
$ 851.17 million $ 924,989
Dec 22, 8 AM $ 1
+0.00%
$ 851.17 million $ 913,315