Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $1
+0.00%
$856.93 million $401,204
Jun 7, 2 PM $1
+0.00%
$856.96 million $216,553
Jun 7, 1 PM $1
+0.00%
$856.96 million $212,745
Jun 7, 12 PM $1
+0.00%
$856.96 million $212,745
Jun 7, 11 AM $1
+0.00%
$856.95 million $200,589
Jun 7, 10 AM $1
+0.00%
$856.94 million $200,406
Jun 7, 9 AM $1
+0.00%
$856.94 million $199,584
Jun 7, 8 AM $1
+0.00%
$856.95 million $216,914
Jun 7, 7 AM $1
+0.00%
$856.94 million $225,725
Jun 7, 6 AM $1
+0.00%
$856.94 million $247,156
Jun 7, 5 AM $1
+0.00%
$856.94 million $371,704
Jun 7, 4 AM $1
+0.00%
$856.95 million $397,333
Jun 7, 3 AM $1
+0.00%
$856.95 million $402,822
Jun 7, 2 AM $1
+0.00%
$856.95 million $1.26 million
Jun 7, 1 AM $1
+0.00%
$856.95 million $1.25 million
Jun 7, 12 AM $1
+0.00%
$856.95 million $1.21 million
Jun 6, 11 PM $1
+0.00%
$856.95 million $1.21 million
Jun 6, 10 PM $1
+0.00%
$856.95 million $1.22 million
Jun 6, 9 PM $1
+0.00%
$856.95 million $1.36 million
Jun 6, 8 PM $1
+0.00%
$856.95 million $1.5 million
Jun 6, 7 PM $1
+0.00%
$856.95 million $1.5 million
Jun 6, 6 PM $1
+0.00%
$856.95 million $1.67 million
Jun 6, 5 PM $1
+0.00%
$856.95 million $1.67 million
Jun 6, 4 PM $1
+0.00%
$856.96 million $1.67 million
Jun 6, 3 PM $1
+0.00%
$856.96 million $2.29 million
Jun 6, 2 PM $1
+0.00%
$856.96 million $2.53 million
Jun 6, 1 PM $1
+0.00%
$856.96 million $2.61 million
Jun 6, 12 PM $1
+0.00%
$856.96 million $2.64 million
Jun 6, 11 AM $1
+0.00%
$856.96 million $3.31 million
Jun 6, 10 AM $1
+0.00%
$856.96 million $3.35 million
Jun 6, 9 AM $1
+0.00%
$856.96 million $3.59 million
Jun 6, 8 AM $1
+0.00%
$856.96 million $3.6 million
Jun 6, 7 AM $1
+0.00%
$856.97 million $3.48 million
Jun 6, 6 AM $1
+0.00%
$856.96 million $3.49 million
Jun 6, 5 AM $1
+0.00%
$856.99 million $3.45 million
Jun 6, 4 AM $1
+0.00%
$856.97 million $3.36 million
Jun 6, 3 AM $1
+0.02%
$856.97 million $4.86 million
Jun 6, 2 AM $1
+0.00%
$856.79 million $4.06 million
Jun 6, 1 AM $1
+0.00%
$856.8 million $4.11 million
Jun 6, 12 AM $1
+0.00%
$856.8 million $4.11 million
Jun 5, 11 PM $1
+0.00%
$856.79 million $4.3 million
Jun 5, 10 PM $1
+0.00%
$856.8 million $4.36 million
Jun 5, 9 PM $1
+0.00%
$856.8 million $4.68 million
Jun 5, 8 PM $1
+0.00%
$856.76 million $4.48 million
Jun 5, 7 PM $1
+0.00%
$856.75 million $4.43 million
Jun 5, 6 PM $1
+0.00%
$856.77 million $4.69 million
Jun 5, 5 PM $1
+0.00%
$856.76 million $4.67 million
Jun 5, 4 PM $1
+0.01%
$856.75 million $4.67 million
Jun 5, 3 PM $1
+0.00%
$856.65 million $4.19 million
Jun 5, 2 PM $1
+0.00%
$856.64 million $6.77 million