Ethena Labs (USDTb) Historical Data

USDTb Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 1
+0.00%
$ 851.16 million $ 838,047
Dec 22, 5 PM $ 1
+0.00%
$ 851.16 million $ 839,868
Dec 22, 4 PM $ 1
+0.00%
$ 851.16 million $ 839,496
Dec 22, 3 PM $ 1
+0.00%
$ 851.16 million $ 838,858
Dec 22, 2 PM $ 1
+0.00%
$ 851.16 million $ 842,577
Dec 22, 1 PM $ 1
+0.00%
$ 851.17 million $ 927,124
Dec 22, 12 PM $ 1
+0.00%
$ 851.18 million $ 924,996
Dec 22, 11 AM $ 1
+0.00%
$ 851.18 million $ 924,996
Dec 22, 10 AM $ 1
+0.00%
$ 851.18 million $ 924,996
Dec 22, 9 AM $ 1
+0.00%
$ 851.17 million $ 924,989
Dec 22, 8 AM $ 1
+0.00%
$ 851.17 million $ 913,315
Dec 22, 7 AM $ 1
+0.00%
$ 851.17 million $ 913,330
Dec 22, 6 AM $ 1
+0.00%
$ 851.17 million $ 874,267
Dec 22, 5 AM $ 1
+0.00%
$ 851.17 million $ 874,267
Dec 22, 4 AM $ 1
+0.00%
$ 851.17 million $ 874,267
Dec 22, 3 AM $ 1
+0.00%
$ 851.18 million $ 847,076
Dec 22, 2 AM $ 1
+0.00%
$ 851.18 million $ 847,076
Dec 22, 1 AM $ 1
+0.00%
$ 851.15 million $ 717,974
Dec 22, 12 AM $ 1
+0.00%
$ 851.15 million $ 719,061
Dec 21, 11 PM $ 1
+0.00%
$ 851.13 million $ 566,653
Dec 21, 10 PM $ 1
+0.00%
$ 851.13 million $ 566,653
Dec 21, 9 PM $ 1
+0.00%
$ 851.13 million $ 554,642
Dec 21, 8 PM $ 1
-0.01%
$ 851.1 million $ 440,452
Dec 21, 7 PM $ 1
+0.00%
$ 851.19 million $ 98,693
Dec 21, 6 PM $ 1
+0.00%
$ 851.19 million $ 98,586
Dec 21, 5 PM $ 1
+0.00%
$ 851.19 million $ 98,548
Dec 21, 4 PM $ 1
+0.00%
$ 851.19 million $ 99,107
Dec 21, 3 PM $ 1
+0.00%
$ 851.21 million $ 98,934
Dec 21, 2 PM $ 1
-0.02%
$ 851.21 million $ 99,385
Dec 21, 1 PM $ 1
+0.00%
$ 851.4 million $ 12,159
Dec 21, 12 PM $ 1
+0.00%
$ 851.38 million $ 13,471
Dec 21, 11 AM $ 1
+0.00%
$ 851.39 million $ 14,018
Dec 21, 10 AM $ 1
+0.01%
$ 851.39 million $ 14,018
Dec 21, 9 AM $ 1
+0.00%
$ 851.33 million $ 18,644
Dec 21, 8 AM $ 1
+0.00%
$ 851.33 million $ 18,635
Dec 21, 7 AM $ 1
+0.01%
$ 851.33 million $ 18,620
Dec 21, 6 AM $ 1
+0.00%
$ 851.21 million $ 15,577
Dec 21, 5 AM $ 1
+0.00%
$ 851.21 million $ 15,585
Dec 21, 4 AM $ 1
+0.00%
$ 851.21 million $ 15,695
Dec 21, 3 AM $ 1
+0.00%
$ 851.21 million $ 15,583
Dec 21, 2 AM $ 1
+0.00%
$ 851.21 million $ 15,583
Dec 21, 1 AM $ 1
+0.00%
$ 851.18 million $ 13,565
Dec 21, 12 AM $ 1
+0.00%
$ 851.18 million $ 11,934
Dec 20, 11 PM $ 1
+0.00%
$ 851.18 million $ 11,934
Dec 20, 10 PM $ 1
+0.00%
$ 851.18 million $ 11,935
Dec 20, 9 PM $ 1
+0.00%
$ 851.18 million $ 11,935
Dec 20, 8 PM $ 1
+0.00%
$ 851.2 million $ 10,921
Dec 20, 7 PM $ 1
+0.01%
$ 851.2 million $ 9,140
Dec 20, 6 PM $ 1
+0.00%
$ 851.16 million $ 1.9 million
Dec 20, 5 PM $ 1
+0.00%
$ 851.16 million $ 1.9 million