Ethena Labs (USDTb) Historical Data

USDTb Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 1
+0.00%
$ 851.16 million $ 1.9 million
Dec 20, 5 PM $ 1
+0.00%
$ 851.16 million $ 1.9 million
Dec 20, 4 PM $ 1
+0.00%
$ 851.16 million $ 1.91 million
Dec 20, 3 PM $ 1
+0.00%
$ 851.16 million $ 2.07 million
Dec 20, 2 PM $ 1
+0.00%
$ 851.16 million $ 2.35 million
Dec 20, 1 PM $ 1
+0.00%
$ 851.16 million $ 2.71 million
Dec 20, 12 PM $ 1
+0.00%
$ 851.16 million $ 2.71 million
Dec 20, 11 AM $ 1
+0.00%
$ 851.16 million $ 2.7 million
Dec 20, 10 AM $ 1
+0.00%
$ 851.17 million $ 2.75 million
Dec 20, 9 AM $ 1
+0.00%
$ 851.16 million $ 2.8 million
Dec 20, 8 AM $ 1
+0.00%
$ 851.16 million $ 2.82 million
Dec 20, 7 AM $ 1
+0.00%
$ 851.16 million $ 2.82 million
Dec 20, 6 AM $ 1
+0.00%
$ 851.16 million $ 2.84 million
Dec 20, 5 AM $ 1
+0.00%
$ 851.16 million $ 2.84 million
Dec 20, 4 AM $ 1
+0.00%
$ 851.16 million $ 2.85 million
Dec 20, 3 AM $ 1
+0.00%
$ 851.16 million $ 2.85 million
Dec 20, 2 AM $ 1
+0.00%
$ 851.16 million $ 2.85 million
Dec 20, 1 AM $ 1
+0.00%
$ 851.16 million $ 2.85 million
Dec 20, 12 AM $ 1
+0.00%
$ 851.16 million $ 2.85 million
Dec 19, 11 PM $ 1
+0.00%
$ 851.16 million $ 2.85 million
Dec 19, 10 PM $ 1
+0.00%
$ 851.16 million $ 2.86 million
Dec 19, 9 PM $ 1
+0.00%
$ 851.16 million $ 2.88 million
Dec 19, 8 PM $ 1
+0.00%
$ 851.16 million $ 2.88 million
Dec 19, 7 PM $ 1
+0.00%
$ 851.16 million $ 2.88 million
Dec 19, 6 PM $ 1
-0.02%
$ 851.16 million $ 2.88 million
Dec 19, 5 PM $ 1
+0.00%
$ 851.35 million $ 984,718
Dec 19, 4 PM $ 1
+0.00%
$ 851.35 million $ 988,119
Dec 19, 3 PM $ 1
+0.01%
$ 851.38 million $ 824,028
Dec 19, 2 PM $ 1
-0.01%
$ 851.33 million $ 538,744
Dec 19, 1 PM $ 1
+0.00%
$ 851.43 million $ 189,622
Dec 19, 12 PM $ 1
+0.01%
$ 851.43 million $ 189,198
Dec 19, 11 AM $ 1
-0.01%
$ 851.36 million $ 192,886
Dec 19, 10 AM $ 1
+0.00%
$ 851.44 million $ 196,079
Dec 19, 9 AM $ 1
+0.00%
$ 851.45 million $ 164,754
Dec 19, 8 AM $ 1
+0.00%
$ 851.45 million $ 163,106
Dec 19, 7 AM $ 1
+0.00%
$ 851.45 million $ 192,947
Dec 19, 6 AM $ 1
+0.00%
$ 851.45 million $ 193,764
Dec 19, 5 AM $ 1
+0.00%
$ 851.45 million $ 176,755
Dec 19, 4 AM $ 1
+0.00%
$ 851.45 million $ 171,081
Dec 19, 3 AM $ 1
-0.01%
$ 851.45 million $ 171,081
Dec 19, 2 AM $ 1
+0.00%
$ 851.51 million $ 171,080
Dec 19, 1 AM $ 1
+0.01%
$ 851.52 million $ 172,355
Dec 19, 12 AM $ 1
-0.01%
$ 851.45 million $ 172,343
Dec 18, 11 PM $ 1
+0.00%
$ 851.52 million $ 172,728
Dec 18, 10 PM $ 1
+0.01%
$ 851.52 million $ 164,506
Dec 18, 9 PM $ 1
+0.00%
$ 851.46 million $ 149,252
Dec 18, 8 PM $ 1
+0.00%
$ 851.46 million $ 149,252
Dec 18, 7 PM $ 1
+0.00%
$ 851.47 million $ 137,674
Dec 18, 6 PM $ 1
+0.00%
$ 851.47 million $ 137,890
Dec 18, 5 PM $ 1
+0.00%
$ 851.47 million $ 137,968