Ethena Labs (USDTb) Historical Data

USDTb Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 1
+0.00%
$ 851.47 million $ 137,890
Dec 18, 5 PM $ 1
+0.00%
$ 851.47 million $ 137,968
Dec 18, 4 PM $ 1
-0.01%
$ 851.47 million $ 135,014
Dec 18, 3 PM $ 1
+0.00%
$ 851.54 million $ 140,697
Dec 18, 2 PM $ 1
+0.00%
$ 851.54 million $ 140,697
Dec 18, 1 PM $ 1
+0.01%
$ 851.53 million $ 164,325
Dec 18, 12 PM $ 1
+0.00%
$ 851.47 million $ 328,158
Dec 18, 11 AM $ 1
+0.01%
$ 851.47 million $ 323,753
Dec 18, 10 AM $ 1
+0.00%
$ 851.42 million $ 268,394
Dec 18, 9 AM $ 1
+0.00%
$ 851.42 million $ 266,127
Dec 18, 8 AM $ 1
+0.00%
$ 851.42 million $ 260,277
Dec 18, 7 AM $ 1
+0.00%
$ 851.41 million $ 202,811
Dec 18, 6 AM $ 1
+0.00%
$ 851.41 million $ 202,975
Dec 18, 5 AM $ 1
+0.00%
$ 851.41 million $ 202,975
Dec 18, 4 AM $ 1
+0.00%
$ 851.41 million $ 202,959
Dec 18, 3 AM $ 1
+0.00%
$ 851.41 million $ 203,009
Dec 18, 2 AM $ 1
+0.00%
$ 851.41 million $ 206,785
Dec 18, 1 AM $ 1
+0.00%
$ 851.42 million $ 206,458
Dec 18, 12 AM $ 1
+0.00%
$ 851.42 million $ 207,458
Dec 17, 11 PM $ 1
+0.00%
$ 850.84 million $ 207,279
Dec 17, 10 PM $ 1
+0.00%
$ 850.82 million $ 209,205
Dec 17, 9 PM $ 1
+0.00%
$ 850.82 million $ 224,906
Dec 17, 8 PM $ 1
+0.00%
$ 850.82 million $ 226,015
Dec 17, 7 PM $ 1
+0.00%
$ 850.82 million $ 313,289
Dec 17, 6 PM $ 1
+0.00%
$ 850.83 million $ 1.16 million
Dec 17, 5 PM $ 1
+0.00%
$ 850.82 million $ 1.17 million
Dec 17, 4 PM $ 1
+0.00%
$ 850.82 million $ 1.17 million
Dec 17, 3 PM $ 1
+0.00%
$ 850.83 million $ 1.16 million
Dec 17, 2 PM $ 1
+0.00%
$ 850.83 million $ 1.17 million
Dec 17, 1 PM $ 1
+0.00%
$ 850.82 million $ 1.15 million
Dec 17, 12 PM $ 1
+0.00%
$ 850.78 million $ 982,549
Dec 17, 11 AM $ 1
+0.00%
$ 850.79 million $ 982,443
Dec 17, 10 AM $ 1
+0.00%
$ 850.78 million $ 982,050
Dec 17, 9 AM $ 1
+0.00%
$ 850.78 million $ 982,150
Dec 17, 8 AM $ 1
+0.00%
$ 850.78 million $ 982,540
Dec 17, 7 AM $ 1
+0.00%
$ 850.78 million $ 983,704
Dec 17, 6 AM $ 1
+0.00%
$ 850.79 million $ 988,007
Dec 17, 5 AM $ 1
+0.00%
$ 850.79 million $ 1.03 million
Dec 17, 4 AM $ 1
+0.00%
$ 850.79 million $ 1.03 million
Dec 17, 3 AM $ 1
+0.00%
$ 850.79 million $ 1.03 million
Dec 17, 2 AM $ 1
+0.00%
$ 850.78 million $ 1.03 million
Dec 17, 1 AM $ 1
+0.00%
$ 850.78 million $ 1.03 million
Dec 17, 12 AM $ 1
+0.00%
$ 850.78 million $ 1.03 million
Dec 16, 11 PM $ 1
+0.00%
$ 850.78 million $ 1.1 million
Dec 16, 10 PM $ 1
+0.00%
$ 850.79 million $ 1.31 million
Dec 16, 9 PM $ 1
+0.00%
$ 850.78 million $ 1.3 million
Dec 16, 8 PM $ 1
+0.00%
$ 850.78 million $ 1.33 million
Dec 16, 7 PM $ 1
+0.00%
$ 850.76 million $ 1.24 million
Dec 16, 6 PM $ 1
-0.02%
$ 850.76 million $ 1.32 million
Dec 16, 5 PM $ 1
+0.00%
$ 850.95 million $ 470,431