Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.999
+0.00%
$856.08 million $1.33 million
Jun 1, 10 AM $0.999
+0.00%
$856.07 million $1.41 million
Jun 1, 9 AM $0.999
+0.00%
$856.05 million $1.41 million
Jun 1, 8 AM $0.999
+0.02%
$856.05 million $1.41 million
Jun 1, 7 AM $0.999
+0.00%
$855.88 million $1.13 million
Jun 1, 6 AM $0.999
+0.00%
$855.84 million $1.05 million
Jun 1, 5 AM $0.999
+0.00%
$855.84 million $1.05 million
Jun 1, 4 AM $0.999
+0.00%
$855.84 million $1.05 million
Jun 1, 3 AM $0.999
+0.00%
$855.84 million $1.05 million
Jun 1, 2 AM $0.999
+0.00%
$855.84 million $1.04 million
Jun 1, 1 AM $0.999
+0.00%
$855.84 million $1.04 million
Jun 1, 12 AM $0.999
+0.00%
$855.84 million $1.11 million
May 31, 11 PM $0.999
+0.00%
$855.84 million $1.11 million
May 31, 10 PM $0.999
+0.00%
$855.84 million $1.11 million
May 31, 9 PM $0.999
+0.00%
$855.84 million $2.07 million
May 31, 8 PM $0.999
+0.00%
$855.84 million $2.08 million
May 31, 7 PM $0.999
-0.03%
$855.86 million $2.02 million
May 31, 6 PM $0.999
+0.00%
$856.14 million $1.24 million
May 31, 5 PM $0.999
+0.00%
$856.14 million $1.23 million
May 31, 4 PM $0.999
+0.00%
$856.15 million $1.99 million
May 31, 3 PM $0.999
+0.00%
$856.15 million $2.29 million
May 31, 2 PM $0.999
+0.00%
$856.16 million $2.3 million
May 31, 1 PM $0.999
+0.00%
$856.16 million $2.3 million
May 31, 12 PM $0.999
+0.00%
$856.16 million $2.3 million
May 31, 11 AM $0.999
+0.00%
$856.16 million $2.31 million
May 31, 10 AM $0.999
+0.00%
$856.19 million $2.22 million
May 31, 9 AM $0.999
+0.00%
$856.19 million $2.22 million
May 31, 8 AM $0.999
+0.00%
$856.19 million $2.22 million
May 31, 7 AM $0.999
+0.00%
$856.19 million $2.25 million
May 31, 6 AM $0.999
+0.00%
$856.19 million $2.28 million
May 31, 5 AM $0.999
+0.00%
$856.19 million $2.29 million
May 31, 4 AM $0.999
+0.00%
$856.19 million $2.29 million
May 31, 3 AM $0.999
+0.00%
$856.19 million $2.29 million
May 31, 2 AM $0.999
+0.00%
$856.19 million $2.35 million
May 31, 1 AM $0.999
+0.00%
$856.19 million $2.35 million
May 31, 12 AM $0.999
+0.00%
$856.21 million $2.28 million
May 30, 11 PM $0.999
+0.00%
$856.21 million $2.28 million
May 30, 10 PM $0.999
+0.04%
$856.21 million $2.28 million
May 30, 9 PM $0.999
+0.00%
$855.9 million $1.35 million
May 30, 8 PM $0.999
+0.00%
$855.9 million $1.34 million
May 30, 7 PM $0.999
+0.00%
$855.9 million $1.34 million
May 30, 6 PM $0.999
+0.00%
$855.9 million $1.33 million
May 30, 5 PM $0.999
-0.03%
$855.9 million $1.33 million
May 30, 4 PM $0.999
+0.01%
$856.16 million $615,736
May 30, 3 PM $0.999
+0.00%
$856.05 million $726,159
May 30, 2 PM $0.999
+0.00%
$856.05 million $726,552
May 30, 1 PM $0.999
+0.00%
$856.05 million $788,602
May 30, 12 PM $0.999
+0.00%
$856.05 million $1.68 million
May 30, 11 AM $0.999
+0.00%
$856.05 million $1.92 million
May 30, 10 AM $0.999
+0.00%
$856.05 million $2.04 million