Ethena Labs (USDTb) Historical Data

USDTb Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 1
-0.02%
$ 850.76 million $ 1.32 million
Dec 16, 5 PM $ 1
+0.00%
$ 850.95 million $ 470,431
Dec 16, 4 PM $ 1
+0.00%
$ 850.95 million $ 469,852
Dec 16, 3 PM $ 1
+0.00%
$ 850.95 million $ 469,852
Dec 16, 2 PM $ 1
+0.00%
$ 850.94 million $ 459,750
Dec 16, 1 PM $ 1
+0.00%
$ 850.94 million $ 459,650
Dec 16, 12 PM $ 1
+0.00%
$ 850.95 million $ 491,509
Dec 16, 11 AM $ 1
+0.00%
$ 850.95 million $ 491,459
Dec 16, 10 AM $ 1
+0.00%
$ 850.94 million $ 491,444
Dec 16, 9 AM $ 1
+0.00%
$ 850.95 million $ 491,302
Dec 16, 8 AM $ 1
+0.00%
$ 850.95 million $ 556,200
Dec 16, 7 AM $ 1
+0.00%
$ 850.95 million $ 556,209
Dec 16, 6 AM $ 1
+0.00%
$ 850.95 million $ 557,507
Dec 16, 5 AM $ 1
+0.00%
$ 850.96 million $ 510,744
Dec 16, 4 AM $ 1
+0.00%
$ 850.96 million $ 510,744
Dec 16, 3 AM $ 1
+0.00%
$ 850.96 million $ 510,732
Dec 16, 2 AM $ 1
+0.00%
$ 850.96 million $ 510,732
Dec 16, 1 AM $ 1
+0.00%
$ 850.95 million $ 511,735
Dec 16, 12 AM $ 1
+0.00%
$ 850.96 million $ 509,971
Dec 15, 11 PM $ 1
-0.01%
$ 850.95 million $ 479,915
Dec 15, 10 PM $ 1
+0.00%
$ 851.01 million $ 225,397
Dec 15, 9 PM $ 1
+0.00%
$ 851.01 million $ 224,511
Dec 15, 8 PM $ 1
+0.00%
$ 851.03 million $ 189,842
Dec 15, 7 PM $ 1
+0.00%
$ 851.02 million $ 189,542
Dec 15, 6 PM $ 1
+0.00%
$ 851.05 million $ 103,693
Dec 15, 5 PM $ 1
+0.00%
$ 851.05 million $ 103,693
Dec 15, 4 PM $ 1
+0.00%
$ 851.05 million $ 102,819
Dec 15, 3 PM $ 1
+0.00%
$ 851.05 million $ 102,819
Dec 15, 2 PM $ 1
+0.00%
$ 851.05 million $ 103,318
Dec 15, 1 PM $ 1
+0.00%
$ 851.05 million $ 103,236
Dec 15, 12 PM $ 1
+0.00%
$ 851.06 million $ 71,045
Dec 15, 11 AM $ 1
+0.00%
$ 851.05 million $ 91,672
Dec 15, 10 AM $ 1
+0.00%
$ 851.05 million $ 549,417
Dec 15, 9 AM $ 1
+0.00%
$ 851.05 million $ 549,385
Dec 15, 8 AM $ 1
+0.00%
$ 851.06 million $ 524,183
Dec 15, 7 AM $ 1
+0.00%
$ 851.07 million $ 491,458
Dec 15, 6 AM $ 1
+0.00%
$ 851.07 million $ 489,528
Dec 15, 5 AM $ 1
+0.00%
$ 851.07 million $ 949,203
Dec 15, 4 AM $ 1
+0.00%
$ 851.07 million $ 966,792
Dec 15, 3 AM $ 1
+0.00%
$ 851.07 million $ 966,792
Dec 15, 2 AM $ 1
+0.00%
$ 851.07 million $ 966,792
Dec 15, 1 AM $ 1
+0.00%
$ 851.07 million $ 969,547
Dec 15, 12 AM $ 1
+0.00%
$ 851.07 million $ 974,547
Dec 14, 11 PM $ 1
+0.00%
$ 851.07 million $ 1.02 million
Dec 14, 10 PM $ 1
+0.00%
$ 851.07 million $ 1.24 million
Dec 14, 9 PM $ 1
+0.00%
$ 851.07 million $ 1.35 million
Dec 14, 8 PM $ 1
+0.00%
$ 851.07 million $ 1.35 million
Dec 14, 7 PM $ 1
+0.00%
$ 851.07 million $ 1.35 million
Dec 14, 6 PM $ 1
+0.00%
$ 851.07 million $ 1.34 million
Dec 14, 5 PM $ 1
+0.00%
$ 851.07 million $ 1.35 million