Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $1
+0.04%
$856.64 million $29.62 million
Jan 18, 2026 $0.999
+0.02%
$856.26 million $1.24 million
Jan 17, 2026 $0.999
-0.02%
$856.13 million $511,367
Jan 16, 2026 $0.999
+0.01%
$856.33 million $17.43 million
Jan 15, 2026 $0.999
-0.05%
$851.51 million $2.13 million
Jan 14, 2026 $1
+0.01%
$842.23 million $2.57 million
Jan 13, 2026 $1
+0.04%
$849.68 million $1.74 million
Jan 12, 2026 $0.999
+0.00%
$843.83 million $7.84 million
Jan 11, 2026 $0.999
+0.00%
$843.85 million $133,935
Jan 10, 2026 $0.999
-0.04%
$843.87 million $640,615
Jan 9, 2026 $1
-0.02%
$844.2 million $2.17 million
Jan 8, 2026 $1
+0.04%
$844.34 million $10.11 million
Jan 7, 2026 $1
+0.00%
$844.03 million $1.69 million
Jan 6, 2026 $1
+0.00%
$844.04 million $721,527
Jan 5, 2026 $1
-0.02%
$844.02 million $431,662
Jan 4, 2026 $1
+0.01%
$844.15 million $47,803
Jan 3, 2026 $1
+0.01%
$844.05 million $420,018
Jan 2, 2026 $1
+0.00%
$843.99 million $494,415
Jan 1, 2026 $1
+0.00%
$843.45 million $6.59 million
Dec 31, 2025 $1
+0.00%
$843.47 million $2.31 million
Dec 30, 2025 $1
-0.02%
$842.55 million $196,634
Dec 29, 2025 $1
+0.00%
$841.79 million $1.53 million
Dec 28, 2025 $1
+0.02%
$841.77 million $673,234
Dec 27, 2025 $0.999
+0.00%
$841.59 million $839,630
Dec 26, 2025 $1
-0.02%
$841.64 million $5.39 million
Dec 25, 2025 $1
-0.01%
$841.25 million $237,874
Dec 24, 2025 $1
+0.01%
$841.36 million $1.03 million
Dec 23, 2025 $1
-0.02%
$851.38 million $1.49 million
Dec 22, 2025 $1
+0.01%
$851.52 million $369,670
Dec 21, 2025 $1
-0.01%
$851.13 million $566,653
Dec 20, 2025 $1
+0.00%
$851.18 million $11,935
Dec 19, 2025 $1
-0.04%
$851.16 million $2.86 million
Dec 18, 2025 $1
+0.01%
$851.52 million $164,506
Dec 17, 2025 $1
+0.00%
$850.84 million $209,205
Dec 16, 2025 $1
-0.02%
$850.78 million $1.31 million
Dec 15, 2025 $1
-0.01%
$850.95 million $225,397
Dec 14, 2025 $1
+0.00%
$851.07 million $1.24 million
Dec 13, 2025 $1
+0.00%
$851.07 million $292,264
Dec 12, 2025 $1
-0.01%
$851 million $1.14 million
Dec 11, 2025 $1
+0.00%
$849.79 million $515,328
Dec 10, 2025 $1
+0.01%
$849.75 million $621,552
Dec 9, 2025 $1
-0.01%
$1.05 billion $334,305
Dec 8, 2025 $1
+0.02%
$1.05 billion $771,429
Dec 7, 2025 $1
-0.02%
$1.05 billion $161,526
Dec 6, 2025 $1
+0.01%
$1.05 billion $21,902
Dec 5, 2025 $1
+0.01%
$1.05 billion $4.73 million
Dec 4, 2025 $1
-0.01%
$1.05 billion $295,848
Dec 3, 2025 $1
-0.02%
$1.35 billion $771,141
Dec 2, 2025 $1
+0.01%
$1.34 billion $709,026
Dec 1, 2025 $1
+0.00%
$1.34 billion $353,759