Ethena Labs (USDTb) Historical Data

USDTb Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 1
+0.00%
$ 452.75 million $ 3.45 million
Jul 17, 7 AM $ 1
+0.00%
$ 452.75 million $ 3.46 million
Jul 17, 6 AM $ 1
+0.00%
$ 452.75 million $ 3.49 million
Jul 17, 5 AM $ 1
+0.00%
$ 452.75 million $ 3.49 million
Jul 17, 4 AM $ 1
+0.00%
$ 452.75 million $ 3.49 million
Jul 17, 3 AM $ 1
+0.00%
$ 452.75 million $ 3.46 million
Jul 17, 2 AM $ 1
+0.00%
$ 452.75 million $ 3.74 million
Jul 17, 1 AM $ 1
+0.00%
$ 452.75 million $ 3.74 million
Jul 17, 12 AM $ 1
+0.00%
$ 452.75 million $ 3.74 million
Jul 16, 11 PM $ 1
+0.00%
$ 452.75 million $ 3.74 million
Jul 16, 10 PM $ 1
+0.00%
$ 452.75 million $ 3.74 million
Jul 16, 9 PM $ 1
+0.00%
$ 452.75 million $ 3.76 million
Jul 16, 8 PM $ 1
+0.00%
$ 452.75 million $ 3.83 million
Jul 16, 7 PM $ 1
+0.00%
$ 452.76 million $ 4.28 million
Jul 16, 6 PM $ 1
+0.00%
$ 452.75 million $ 4.2 million
Jul 16, 5 PM $ 1
+0.00%
$ 452.75 million $ 4.21 million
Jul 16, 4 PM $ 1
+0.00%
$ 452.75 million $ 4.21 million
Jul 16, 3 PM $ 1
+0.00%
$ 452.75 million $ 4.21 million
Jul 16, 2 PM $ 1
+0.00%
$ 452.75 million $ 4.31 million
Jul 16, 1 PM $ 1
+0.00%
$ 727.43 million $ 4.36 million
Jul 16, 12 PM $ 1
+0.01%
$ 727.44 million $ 3.51 million
Jul 16, 11 AM $ 1
+0.00%
$ 727.36 million $ 1.57 million
Jul 16, 10 AM $ 1
+0.00%
$ 727.36 million $ 1.57 million
Jul 16, 9 AM $ 1
+0.00%
$ 727.36 million $ 1.6 million
Jul 16, 8 AM $ 1
+0.00%
$ 727.36 million $ 1.62 million
Jul 16, 7 AM $ 1
+0.00%
$ 727.35 million $ 1.59 million
Jul 16, 6 AM $ 1
+0.00%
$ 727.35 million $ 1.76 million
Jul 16, 5 AM $ 1
+0.00%
$ 727.35 million $ 1.78 million
Jul 16, 4 AM $ 1
+0.00%
$ 727.35 million $ 1.8 million
Jul 16, 3 AM $ 1
+0.00%
$ 727.35 million $ 1.8 million
Jul 16, 2 AM $ 1
-0.01%
$ 727.35 million $ 1.8 million
Jul 16, 1 AM $ 1
+0.00%
$ 727.41 million $ 1.51 million
Jul 16, 12 AM $ 1
+0.00%
$ 727.41 million $ 1.57 million
Jul 15, 11 PM $ 1
+0.00%
$ 727.42 million $ 1.59 million
Jul 15, 10 PM $ 1
+0.00%
$ 727.42 million $ 1.61 million
Jul 15, 9 PM $ 1
+0.00%
$ 727.43 million $ 1.79 million
Jul 15, 8 PM $ 1
+0.01%
$ 727.44 million $ 1.77 million
Jul 15, 7 PM $ 1
+0.00%
$ 727.4 million $ 1.21 million
Jul 15, 6 PM $ 1
+0.00%
$ 727.41 million $ 1.19 million
Jul 15, 5 PM $ 1
+0.00%
$ 727.4 million $ 1.19 million
Jul 15, 4 PM $ 1
+0.00%
$ 727.4 million $ 1.19 million
Jul 15, 3 PM $ 1
+0.00%
$ 727.41 million $ 1.26 million
Jul 15, 2 PM $ 1
+0.01%
$ 727.43 million $ 1.36 million
Jul 15, 1 PM $ 1
-0.01%
$ 727.44 million $ 2.15 million
Jul 15, 12 PM $ 1
+0.00%
$ 727.48 million $ 3.12 million
Jul 15, 11 AM $ 1
+0.00%
$ 727.49 million $ 4.48 million
Jul 15, 10 AM $ 1
+0.00%
$ 727.46 million $ 4.35 million
Jul 15, 9 AM $ 1
+0.00%
$ 727.45 million $ 5.27 million
Jul 15, 8 AM $ 1
+0.00%
$ 727.44 million $ 5.25 million
Jul 15, 7 AM $ 1
+0.00%
$ 727.44 million $ 5.26 million