Ethena Labs (USDTb) Historical Data

USDTb Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 1
+0.00%
$ 856.4 million $ 9.53 million
Mar 30, 10 PM $ 1
+0.00%
$ 856.4 million $ 16.56 million
Mar 30, 9 PM $ 1
+0.01%
$ 856.4 million $ 16.58 million
Mar 30, 8 PM $ 0.999
+0.00%
$ 856.29 million $ 16.16 million
Mar 30, 7 PM $ 0.999
+0.00%
$ 856.29 million $ 16.13 million
Mar 30, 6 PM $ 0.999
+0.00%
$ 856.29 million $ 16.12 million
Mar 30, 5 PM $ 0.999
+0.00%
$ 856.29 million $ 16.19 million
Mar 30, 4 PM $ 0.999
+0.00%
$ 856.29 million $ 16.12 million
Mar 30, 3 PM $ 0.999
+0.00%
$ 856.27 million $ 16.11 million
Mar 30, 2 PM $ 0.999
+0.00%
$ 856.27 million $ 16.12 million
Mar 30, 1 PM $ 0.999
+0.00%
$ 856.27 million $ 16.35 million
Mar 30, 12 PM $ 0.999
+0.00%
$ 856.27 million $ 16.3 million
Mar 30, 11 AM $ 0.999
+0.00%
$ 856.27 million $ 16.34 million
Mar 30, 10 AM $ 0.999
+0.00%
$ 856.27 million $ 16.34 million
Mar 30, 9 AM $ 0.999
+0.00%
$ 856.27 million $ 16.37 million
Mar 30, 8 AM $ 0.999
+0.00%
$ 856.27 million $ 16.37 million
Mar 30, 7 AM $ 0.999
+0.00%
$ 856.27 million $ 16.35 million
Mar 30, 6 AM $ 0.999
+0.00%
$ 856.27 million $ 16.35 million
Mar 30, 5 AM $ 0.999
+0.00%
$ 856.27 million $ 16.35 million
Mar 30, 4 AM $ 0.999
+0.00%
$ 856.27 million $ 16.35 million
Mar 30, 3 AM $ 0.999
+0.00%
$ 856.28 million $ 17.58 million
Mar 30, 2 AM $ 0.999
+0.00%
$ 856.28 million $ 17.56 million
Mar 30, 1 AM $ 0.999
+0.00%
$ 856.28 million $ 17.39 million
Mar 30, 12 AM $ 0.999
+0.01%
$ 856.27 million $ 17.48 million
Mar 29, 11 PM $ 0.999
-0.01%
$ 856.21 million $ 9.24 million
Mar 29, 10 PM $ 0.999
+0.00%
$ 856.31 million $ 1.52 million
Mar 29, 9 PM $ 0.999
+0.00%
$ 856.31 million $ 1.52 million
Mar 29, 8 PM $ 0.999
+0.00%
$ 856.31 million $ 1.51 million
Mar 29, 7 PM $ 0.999
+0.00%
$ 856.31 million $ 1.7 million
Mar 29, 6 PM $ 0.999
+0.00%
$ 856.31 million $ 1.7 million
Mar 29, 5 PM $ 0.999
+0.00%
$ 856.32 million $ 1.65 million
Mar 29, 4 PM $ 0.999
+0.00%
$ 856.32 million $ 1.65 million
Mar 29, 3 PM $ 0.999
+0.00%
$ 856.32 million $ 1.68 million
Mar 29, 2 PM $ 0.999
+0.00%
$ 856.32 million $ 1.68 million
Mar 29, 1 PM $ 0.999
+0.00%
$ 856.35 million $ 1.44 million
Mar 29, 12 PM $ 0.999
+0.00%
$ 856.35 million $ 1.44 million
Mar 29, 11 AM $ 0.999
+0.00%
$ 856.35 million $ 1.44 million
Mar 29, 10 AM $ 0.999
+0.00%
$ 856.36 million $ 1.41 million
Mar 29, 9 AM $ 0.999
+0.00%
$ 856.36 million $ 1.43 million
Mar 29, 8 AM $ 0.999
+0.00%
$ 856.36 million $ 1.46 million
Mar 29, 7 AM $ 0.999
+0.00%
$ 856.36 million $ 1.49 million
Mar 29, 6 AM $ 0.999
+0.00%
$ 856.36 million $ 1.53 million
Mar 29, 5 AM $ 0.999
+0.00%
$ 856.36 million $ 1.54 million
Mar 29, 4 AM $ 0.999
-0.03%
$ 856.36 million $ 1.54 million
Mar 29, 3 AM $ 1
+0.00%
$ 856.64 million $ 372,482
Mar 29, 2 AM $ 1
+0.00%
$ 856.64 million $ 372,482
Mar 29, 1 AM $ 1
+0.00%
$ 856.64 million $ 372,482
Mar 29, 12 AM $ 1
+0.00%
$ 856.64 million $ 372,482
Mar 28, 11 PM $ 1
+0.00%
$ 856.64 million $ 378,463
Mar 28, 10 PM $ 1
+0.00%
$ 856.64 million $ 378,613