Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $1
+0.00%
$482.85 million $3.05 million
Sep 16, 6 AM $1
+0.00%
$482.84 million $3.05 million
Sep 16, 5 AM $1
+0.00%
$482.85 million $3.07 million
Sep 16, 4 AM $1
+0.00%
$482.85 million $3.06 million
Sep 16, 3 AM $1
+0.00%
$482.85 million $3.06 million
Sep 16, 2 AM $1
+0.00%
$482.85 million $3.06 million
Sep 16, 1 AM $1
+0.00%
$482.85 million $3.31 million
Sep 16, 12 AM $1
+0.00%
$482.85 million $3.31 million
Sep 15, 11 PM $1
+0.00%
$482.85 million $3.35 million
Sep 15, 10 PM $1
-0.02%
$482.85 million $3.35 million
Sep 15, 9 PM $1
+0.00%
$482.92 million $2.75 million
Sep 15, 8 PM $1
+0.00%
$482.93 million $2.73 million
Sep 15, 7 PM $1
+0.00%
$482.94 million $2.7 million
Sep 15, 6 PM $1
+0.00%
$482.93 million $2.71 million
Sep 15, 5 PM $1
+0.00%
$482.93 million $2.71 million
Sep 15, 4 PM $1
+0.00%
$482.93 million $2.7 million
Sep 15, 3 PM $1
+0.00%
$482.94 million $2.79 million
Sep 15, 2 PM $1
+0.00%
$482.93 million $2.78 million
Sep 15, 1 PM $1
-0.07%
$482.95 million $2.65 million
Sep 15, 12 PM $1
+0.08%
$483.34 million $2.64 million
Sep 15, 11 AM $1
+0.04%
$482.96 million $2.3 million
Sep 15, 10 AM $1
+0.00%
$482.78 million $679,436
Sep 15, 9 AM $1
+0.00%
$482.78 million $679,208
Sep 15, 8 AM $1
+0.00%
$482.79 million $901,821
Sep 15, 7 AM $1
+0.00%
$482.79 million $900,821
Sep 15, 6 AM $1
+0.00%
$482.79 million $900,758
Sep 15, 5 AM $1
+0.00%
$482.79 million $886,407
Sep 15, 4 AM $1
+0.00%
$482.79 million $885,580
Sep 15, 3 AM $1
+0.00%
$482.79 million $885,606
Sep 15, 2 AM $1
+0.00%
$482.79 million $892,099
Sep 15, 1 AM $1
+0.00%
$482.81 million $642,747
Sep 15, 12 AM $1
+0.00%
$482.81 million $642,747
Sep 14, 11 PM $1
+0.00%
$482.81 million $642,780
Sep 14, 10 PM $1
+0.00%
$482.81 million $603,190
Sep 14, 9 PM $1
+0.00%
$482.81 million $602,313
Sep 14, 8 PM $1
+0.00%
$482.8 million $517,512
Sep 14, 7 PM $1
+0.00%
$482.8 million $530,285
Sep 14, 6 PM $1
+0.00%
$482.79 million $440,558
Sep 14, 5 PM $1
+0.00%
$482.79 million $440,558
Sep 14, 4 PM $1
+0.00%
$482.79 million $442,798
Sep 14, 3 PM $1
+0.00%
$482.81 million $296,701
Sep 14, 2 PM $1
+0.00%
$482.81 million $297,219
Sep 14, 1 PM $1
+0.00%
$482.81 million $297,186
Sep 14, 12 PM $1
+0.00%
$483.81 million $295,171
Sep 14, 11 AM $1
+0.00%
$483.81 million $295,213
Sep 14, 10 AM $1
+0.00%
$483.8 million $255,208
Sep 14, 9 AM $1
+0.00%
$483.8 million $255,407
Sep 14, 8 AM $1
+0.00%
$483.79 million $153,045
Sep 14, 7 AM $1
+0.00%
$483.78 million $33,065
Sep 14, 6 AM $1
+0.00%
$483.79 million $33,055