Ethena Labs (USDTb) Historical Data

USDTb Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.999
+0.01%
$ 856.37 million $ 1.15 million
May 15, 10 PM $ 0.999
+0.00%
$ 856.27 million $ 758,990
May 15, 9 PM $ 0.999
+0.00%
$ 856.27 million $ 757,382
May 15, 8 PM $ 0.999
+0.00%
$ 856.28 million $ 1.19 million
May 15, 7 PM $ 0.999
+0.00%
$ 856.27 million $ 1.18 million
May 15, 6 PM $ 0.999
+0.00%
$ 856.29 million $ 1.1 million
May 15, 5 PM $ 0.999
+0.00%
$ 856.29 million $ 1.21 million
May 15, 4 PM $ 0.999
-0.01%
$ 856.29 million $ 1.24 million
May 15, 3 PM $ 0.999
+0.00%
$ 856.34 million $ 2.34 million
May 15, 2 PM $ 0.999
+0.00%
$ 856.35 million $ 2.5 million
May 15, 1 PM $ 0.999
+0.00%
$ 856.35 million $ 2.55 million
May 15, 12 PM $ 0.999
+0.00%
$ 856.35 million $ 2.55 million
May 15, 11 AM $ 0.999
-0.01%
$ 856.35 million $ 2.56 million
May 15, 10 AM $ 1
+0.00%
$ 856.4 million $ 2.39 million
May 15, 9 AM $ 1
+0.00%
$ 856.41 million $ 2.44 million
May 15, 8 AM $ 1
+0.00%
$ 856.41 million $ 2.45 million
May 15, 7 AM $ 1
+0.00%
$ 856.41 million $ 2.55 million
May 15, 6 AM $ 1
+0.00%
$ 856.41 million $ 2.55 million
May 15, 5 AM $ 1
+0.00%
$ 856.41 million $ 2.53 million
May 15, 4 AM $ 1
+0.00%
$ 856.41 million $ 2.52 million
May 15, 3 AM $ 1
+0.00%
$ 856.41 million $ 2.5 million
May 15, 2 AM $ 1
+0.00%
$ 856.41 million $ 2.52 million
May 15, 1 AM $ 1
+0.00%
$ 856.41 million $ 2.52 million
May 15, 12 AM $ 1
+0.00%
$ 856.41 million $ 2.62 million
May 14, 11 PM $ 1
+0.00%
$ 856.38 million $ 2.51 million
May 14, 10 PM $ 1
+0.00%
$ 856.38 million $ 2.55 million
May 14, 9 PM $ 1
+0.01%
$ 856.38 million $ 2.55 million
May 14, 8 PM $ 0.999
+0.00%
$ 856.27 million $ 2.08 million
May 14, 7 PM $ 0.999
+0.00%
$ 856.27 million $ 2.09 million
May 14, 6 PM $ 0.999
+0.00%
$ 856.27 million $ 2.17 million
May 14, 5 PM $ 0.999
+0.00%
$ 856.24 million $ 2.3 million
May 14, 4 PM $ 0.999
-0.04%
$ 856.23 million $ 2.27 million
May 14, 3 PM $ 1
-0.01%
$ 856.54 million $ 2.67 million
May 14, 2 PM $ 1
+0.00%
$ 856.59 million $ 2.59 million
May 14, 1 PM $ 1
+0.00%
$ 856.58 million $ 2.57 million
May 14, 12 PM $ 1
+0.00%
$ 856.58 million $ 2.57 million
May 14, 11 AM $ 1
+0.00%
$ 856.57 million $ 2.59 million
May 14, 10 AM $ 1
+0.00%
$ 856.57 million $ 2.96 million
May 14, 9 AM $ 1
+0.00%
$ 856.57 million $ 4.02 million
May 14, 8 AM $ 1
+0.00%
$ 856.55 million $ 3.93 million
May 14, 7 AM $ 1
+0.00%
$ 856.53 million $ 3.83 million
May 14, 6 AM $ 1
+0.00%
$ 856.53 million $ 3.83 million
May 14, 5 AM $ 1
+0.00%
$ 856.53 million $ 3.83 million
May 14, 4 AM $ 1
+0.00%
$ 856.53 million $ 3.94 million
May 14, 3 AM $ 1
+0.00%
$ 856.53 million $ 4.85 million
May 14, 2 AM $ 1
+0.00%
$ 856.53 million $ 4.85 million
May 14, 1 AM $ 1
+0.00%
$ 856.53 million $ 4.85 million
May 14, 12 AM $ 1
+0.00%
$ 856.53 million $ 4.96 million
May 13, 11 PM $ 1
+0.00%
$ 856.52 million $ 5.02 million
May 13, 10 PM $ 1
+0.00%
$ 856.52 million $ 5.06 million