Ethena Labs (USDTb) Historical Data

USDTb Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 1
+0.00%
$ 851.07 million $ 1.34 million
Dec 14, 5 PM $ 1
+0.00%
$ 851.07 million $ 1.35 million
Dec 14, 4 PM $ 1
+0.00%
$ 851.07 million $ 1.35 million
Dec 14, 3 PM $ 1
+0.00%
$ 851.07 million $ 1.38 million
Dec 14, 2 PM $ 1
+0.00%
$ 851.07 million $ 1.38 million
Dec 14, 1 PM $ 1
+0.00%
$ 851.07 million $ 1.38 million
Dec 14, 12 PM $ 1
+0.00%
$ 851.07 million $ 1.38 million
Dec 14, 11 AM $ 1
+0.00%
$ 851.07 million $ 1.44 million
Dec 14, 10 AM $ 1
+0.01%
$ 851.07 million $ 1.42 million
Dec 14, 9 AM $ 1
+0.00%
$ 850.96 million $ 958,158
Dec 14, 8 AM $ 1
+0.00%
$ 850.96 million $ 971,570
Dec 14, 7 AM $ 1
+0.00%
$ 850.96 million $ 964,424
Dec 14, 6 AM $ 1
-0.01%
$ 850.96 million $ 972,993
Dec 14, 5 AM $ 1
+0.00%
$ 851.04 million $ 614,385
Dec 14, 4 AM $ 1
+0.00%
$ 851.07 million $ 519,092
Dec 14, 3 AM $ 1
+0.00%
$ 851.07 million $ 519,109
Dec 14, 2 AM $ 1
+0.00%
$ 851.07 million $ 519,109
Dec 14, 1 AM $ 1
+0.00%
$ 851.07 million $ 519,109
Dec 14, 12 AM $ 1
+0.00%
$ 851.07 million $ 513,442
Dec 13, 11 PM $ 1
+0.01%
$ 851.07 million $ 554,550
Dec 13, 10 PM $ 1
+0.00%
$ 851.01 million $ 292,264
Dec 13, 9 PM $ 1
+0.00%
$ 850.99 million $ 183,337
Dec 13, 8 PM $ 1
+0.00%
$ 850.99 million $ 193,896
Dec 13, 7 PM $ 1
+0.00%
$ 850.99 million $ 193,896
Dec 13, 6 PM $ 1
+0.00%
$ 850.99 million $ 192,835
Dec 13, 5 PM $ 1
+0.00%
$ 850.99 million $ 363,622
Dec 13, 4 PM $ 1
+0.00%
$ 850.99 million $ 361,010
Dec 13, 3 PM $ 1
+0.00%
$ 850.99 million $ 342,237
Dec 13, 2 PM $ 1
+0.00%
$ 850.99 million $ 342,237
Dec 13, 1 PM $ 1
+0.00%
$ 850.99 million $ 342,237
Dec 13, 12 PM $ 1
+0.00%
$ 850.99 million $ 342,246
Dec 13, 11 AM $ 1
+0.00%
$ 851.01 million $ 282,515
Dec 13, 10 AM $ 1
+0.00%
$ 851.01 million $ 292,672
Dec 13, 9 AM $ 1
+0.00%
$ 851.01 million $ 982,157
Dec 13, 8 AM $ 1
+0.00%
$ 851.01 million $ 1.1 million
Dec 13, 7 AM $ 1
+0.00%
$ 851.01 million $ 1.1 million
Dec 13, 6 AM $ 1
+0.00%
$ 851.01 million $ 1.14 million
Dec 13, 5 AM $ 1
+0.00%
$ 851.01 million $ 1.14 million
Dec 13, 4 AM $ 1
+0.00%
$ 851.01 million $ 1.13 million
Dec 13, 3 AM $ 1
+0.00%
$ 851.01 million $ 1.12 million
Dec 13, 2 AM $ 1
+0.00%
$ 851.01 million $ 1.12 million
Dec 13, 1 AM $ 1
+0.00%
$ 851.01 million $ 1.12 million
Dec 13, 12 AM $ 1
+0.00%
$ 851.01 million $ 1.12 million
Dec 12, 11 PM $ 1
+0.00%
$ 851 million $ 1.14 million
Dec 12, 10 PM $ 1
+0.00%
$ 851 million $ 1.15 million
Dec 12, 9 PM $ 1
+0.00%
$ 851 million $ 1.15 million
Dec 12, 8 PM $ 1
+0.00%
$ 851 million $ 1.15 million
Dec 12, 7 PM $ 1
+0.00%
$ 851 million $ 1.15 million
Dec 12, 6 PM $ 1
+0.00%
$ 851 million $ 1.15 million
Dec 12, 5 PM $ 1
+0.00%
$ 850.96 million $ 971,818