Ethena Labs (USDTb) Historical Data

USDTb Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 1
+0.00%
$ 851 million $ 1.15 million
Dec 12, 5 PM $ 1
+0.00%
$ 850.96 million $ 971,818
Dec 12, 4 PM $ 1
+0.00%
$ 850.97 million $ 1.01 million
Dec 12, 3 PM $ 1
+0.00%
$ 850.97 million $ 997,650
Dec 12, 2 PM $ 1
+0.00%
$ 850.97 million $ 997,651
Dec 12, 1 PM $ 1
+0.00%
$ 850.97 million $ 1.09 million
Dec 12, 12 PM $ 1
+0.00%
$ 850.96 million $ 1.09 million
Dec 12, 11 AM $ 1
+0.00%
$ 850.96 million $ 1.1 million
Dec 12, 10 AM $ 1
-0.02%
$ 850.96 million $ 1.08 million
Dec 12, 9 AM $ 1
+0.00%
$ 851.12 million $ 633,367
Dec 12, 8 AM $ 1
+0.00%
$ 851.09 million $ 508,744
Dec 12, 7 AM $ 1
+0.00%
$ 851.08 million $ 512,851
Dec 12, 6 AM $ 1
+0.00%
$ 851.09 million $ 463,689
Dec 12, 5 AM $ 1
+0.00%
$ 851.09 million $ 464,045
Dec 12, 4 AM $ 1
+0.00%
$ 851.1 million $ 515,291
Dec 12, 3 AM $ 1
+0.00%
$ 851.1 million $ 515,286
Dec 12, 2 AM $ 1
+0.00%
$ 851.1 million $ 515,255
Dec 12, 1 AM $ 1
+0.00%
$ 851.1 million $ 538,855
Dec 12, 12 AM $ 1
+0.00%
$ 851.1 million $ 538,884
Dec 11, 11 PM $ 1
+0.00%
$ 849.79 million $ 515,328
Dec 11, 10 PM $ 1
+0.00%
$ 849.79 million $ 578,884
Dec 11, 9 PM $ 1
+0.00%
$ 849.79 million $ 579,885
Dec 11, 8 PM $ 1
+0.00%
$ 849.79 million $ 636,033
Dec 11, 7 PM $ 1
+0.00%
$ 849.79 million $ 638,384
Dec 11, 6 PM $ 1
+0.00%
$ 849.79 million $ 638,193
Dec 11, 5 PM $ 1
+0.00%
$ 849.79 million $ 638,193
Dec 11, 4 PM $ 1
+0.00%
$ 849.8 million $ 602,354
Dec 11, 3 PM $ 1
+0.00%
$ 849.8 million $ 607,394
Dec 11, 2 PM $ 1
+0.00%
$ 849.8 million $ 607,635
Dec 11, 1 PM $ 1
+0.00%
$ 849.82 million $ 513,343
Dec 11, 12 PM $ 1
+0.00%
$ 849.82 million $ 513,348
Dec 11, 11 AM $ 1
+0.00%
$ 849.82 million $ 520,507
Dec 11, 10 AM $ 1
+0.01%
$ 849.82 million $ 725,156
Dec 11, 9 AM $ 1
+0.00%
$ 849.76 million $ 489,985
Dec 11, 8 AM $ 1
+0.00%
$ 849.76 million $ 601,915
Dec 11, 7 AM $ 1
+0.00%
$ 849.76 million $ 603,578
Dec 11, 6 AM $ 1
+0.00%
$ 849.76 million $ 604,510
Dec 11, 5 AM $ 1
+0.00%
$ 849.76 million $ 617,396
Dec 11, 4 AM $ 1
+0.00%
$ 849.76 million $ 615,870
Dec 11, 3 AM $ 1
+0.00%
$ 849.75 million $ 621,020
Dec 11, 2 AM $ 1
+0.00%
$ 849.75 million $ 621,020
Dec 11, 1 AM $ 1
+0.00%
$ 849.75 million $ 631,187
Dec 11, 12 AM $ 1
+0.00%
$ 849.75 million $ 631,158
Dec 10, 11 PM $ 1
+0.00%
$ 849.75 million $ 621,552
Dec 10, 10 PM $ 1
+0.00%
$ 849.73 million $ 535,055
Dec 10, 9 PM $ 1
+0.00%
$ 849.73 million $ 534,778
Dec 10, 8 PM $ 1
+0.00%
$ 849.72 million $ 580,824
Dec 10, 7 PM $ 1
+0.00%
$ 849.72 million $ 573,283
Dec 10, 6 PM $ 1
+0.00%
$ 849.72 million $ 573,275
Dec 10, 5 PM $ 1
+0.00%
$ 849.72 million $ 572,657