Ethena Labs (USDTb) Historical Data

USDTb Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 1
+0.00%
$ 856.73 million $ 481,371
Mar 27, 6 AM $ 1
+0.00%
$ 856.73 million $ 603,476
Mar 27, 5 AM $ 1
+0.00%
$ 856.73 million $ 726,969
Mar 27, 4 AM $ 1
+0.00%
$ 856.73 million $ 714,026
Mar 27, 3 AM $ 1
+0.00%
$ 856.73 million $ 715,426
Mar 27, 2 AM $ 1
+0.00%
$ 856.73 million $ 702,551
Mar 27, 1 AM $ 1
+0.00%
$ 856.74 million $ 688,785
Mar 27, 12 AM $ 1
+0.00%
$ 856.74 million $ 693,319
Mar 26, 11 PM $ 1
+0.00%
$ 856.74 million $ 692,461
Mar 26, 10 PM $ 1
+0.00%
$ 856.74 million $ 692,718
Mar 26, 9 PM $ 1
+0.00%
$ 856.76 million $ 705,256
Mar 26, 8 PM $ 1
+0.00%
$ 856.76 million $ 705,458
Mar 26, 7 PM $ 1
+0.00%
$ 856.76 million $ 702,958
Mar 26, 6 PM $ 1
+0.00%
$ 856.76 million $ 696,946
Mar 26, 5 PM $ 1
+0.00%
$ 856.76 million $ 801,523
Mar 26, 4 PM $ 1
+0.00%
$ 856.72 million $ 651,769
Mar 26, 3 PM $ 1
+0.00%
$ 856.72 million $ 651,999
Mar 26, 2 PM $ 1
+0.00%
$ 856.73 million $ 596,666
Mar 26, 1 PM $ 1
+0.00%
$ 856.73 million $ 606,716
Mar 26, 12 PM $ 1
+0.00%
$ 856.75 million $ 700,443
Mar 26, 11 AM $ 1
+0.00%
$ 856.75 million $ 700,443
Mar 26, 10 AM $ 1
+0.00%
$ 856.75 million $ 700,664
Mar 26, 9 AM $ 1
+0.00%
$ 856.75 million $ 694,939
Mar 26, 8 AM $ 1
+0.00%
$ 856.75 million $ 703,491
Mar 26, 7 AM $ 1
+0.00%
$ 856.75 million $ 703,409
Mar 26, 6 AM $ 1
+0.00%
$ 856.78 million $ 582,838
Mar 26, 5 AM $ 1
+0.00%
$ 856.78 million $ 441,997
Mar 26, 4 AM $ 1
+0.00%
$ 856.78 million $ 441,997
Mar 26, 3 AM $ 1
+0.00%
$ 856.78 million $ 448,311
Mar 26, 2 AM $ 1
+0.00%
$ 856.78 million $ 579,667
Mar 26, 1 AM $ 1
+0.00%
$ 856.78 million $ 602,883
Mar 26, 12 AM $ 1
+0.00%
$ 856.78 million $ 616,508
Mar 25, 11 PM $ 1
+0.00%
$ 856.78 million $ 616,508
Mar 25, 10 PM $ 1
+0.00%
$ 856.78 million $ 616,510
Mar 25, 9 PM $ 1
+0.00%
$ 856.76 million $ 536,457
Mar 25, 8 PM $ 1
+0.00%
$ 856.76 million $ 536,612
Mar 25, 7 PM $ 1
+0.00%
$ 856.76 million $ 593,145
Mar 25, 6 PM $ 1
+0.00%
$ 856.76 million $ 660,892
Mar 25, 5 PM $ 1
+0.00%
$ 856.74 million $ 558,146
Mar 25, 4 PM $ 1
+0.00%
$ 856.74 million $ 564,116
Mar 25, 3 PM $ 1
+0.00%
$ 856.74 million $ 575,023
Mar 25, 2 PM $ 1
+0.00%
$ 856.77 million $ 736,519
Mar 25, 1 PM $ 1
-0.01%
$ 856.78 million $ 727,345
Mar 25, 12 PM $ 1
+0.00%
$ 856.82 million $ 540,397
Mar 25, 11 AM $ 1
+0.00%
$ 856.82 million $ 540,435
Mar 25, 10 AM $ 1
+0.00%
$ 856.82 million $ 540,435
Mar 25, 9 AM $ 1
-0.01%
$ 856.82 million $ 624,325
Mar 25, 8 AM $ 1
+0.00%
$ 856.87 million $ 897,741
Mar 25, 7 AM $ 1
+0.00%
$ 856.87 million $ 855,729
Mar 25, 6 AM $ 1
+0.00%
$ 856.9 million $ 859,970