Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $0.999
+0.00%
$856.23 million $2.22 million
May 26, 6 AM $0.999
+0.00%
$856.24 million $2.21 million
May 26, 5 AM $0.999
+0.00%
$856.24 million $2.21 million
May 26, 4 AM $0.999
+0.00%
$856.24 million $2.22 million
May 26, 3 AM $0.999
+0.00%
$856.24 million $2.22 million
May 26, 2 AM $0.999
+0.00%
$856.24 million $2.2 million
May 26, 1 AM $0.999
+0.00%
$856.24 million $2.27 million
May 26, 12 AM $0.999
+0.00%
$856.24 million $2.35 million
May 25, 11 PM $0.999
+0.00%
$856.26 million $2.26 million
May 25, 10 PM $0.999
+0.00%
$856.26 million $2.26 million
May 25, 9 PM $0.999
+0.00%
$856.26 million $2.27 million
May 25, 8 PM $0.999
+0.00%
$856.26 million $2.27 million
May 25, 7 PM $0.999
+0.00%
$856.26 million $2.29 million
May 25, 6 PM $0.999
+0.00%
$856.26 million $2.29 million
May 25, 5 PM $0.999
+0.00%
$856.26 million $2.29 million
May 25, 4 PM $0.999
+0.00%
$856.26 million $2.34 million
May 25, 3 PM $0.999
+0.00%
$856.26 million $2.46 million
May 25, 2 PM $0.999
+0.01%
$856.26 million $2.51 million
May 25, 1 PM $0.999
-0.01%
$856.19 million $2.39 million
May 25, 12 PM $0.999
+0.00%
$856.25 million $2.16 million
May 25, 11 AM $0.999
+0.02%
$856.27 million $2.18 million
May 25, 10 AM $0.999
-0.01%
$856.07 million $1.5 million
May 25, 9 AM $0.999
+0.00%
$856.18 million $1.09 million
May 25, 8 AM $0.999
-0.01%
$856.2 million $1.08 million
May 25, 7 AM $0.999
+0.00%
$856.3 million $651,449
May 25, 6 AM $0.999
+0.00%
$856.3 million $651,426
May 25, 5 AM $0.999
+0.00%
$856.3 million $661,753
May 25, 4 AM $0.999
+0.00%
$856.32 million $765,784
May 25, 3 AM $0.999
+0.00%
$856.32 million $765,839
May 25, 2 AM $0.999
+0.00%
$856.32 million $766,079
May 25, 1 AM $0.999
+0.00%
$856.33 million $710,889
May 25, 12 AM $0.999
+0.00%
$856.36 million $632,932
May 24, 11 PM $0.999
+0.00%
$856.35 million $769,196
May 24, 10 PM $0.999
+0.00%
$856.35 million $769,203
May 24, 9 PM $0.999
+0.00%
$856.35 million $769,204
May 24, 8 PM $0.999
+0.00%
$856.34 million $768,439
May 24, 7 PM $0.999
+0.00%
$856.35 million $758,017
May 24, 6 PM $0.999
+0.00%
$856.35 million $770,604
May 24, 5 PM $0.999
+0.00%
$856.35 million $770,705
May 24, 4 PM $0.999
+0.00%
$856.33 million $714,656
May 24, 3 PM $1
+0.00%
$856.38 million $619,850
May 24, 2 PM $1
-0.01%
$856.39 million $568,298
May 24, 1 PM $1
+0.00%
$856.44 million $435,368
May 24, 12 PM $1
+0.00%
$856.45 million $415,625
May 24, 11 AM $1
+0.00%
$856.4 million $749,415
May 24, 10 AM $1
+0.00%
$856.41 million $722,030
May 24, 9 AM $1
+0.00%
$856.42 million $725,219
May 24, 8 AM $1
+0.00%
$856.42 million $852,598
May 24, 7 AM $1
+0.00%
$856.42 million $917,250
May 24, 6 AM $1
+0.00%
$856.42 million $918,813