Ethena Labs (USDTb) Historical Data

USDTb Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 1
+0.00%
$ 849.72 million $ 572,657
Dec 10, 4 PM $ 1
+0.00%
$ 849.72 million $ 765,709
Dec 10, 3 PM $ 1
+0.00%
$ 849.72 million $ 761,173
Dec 10, 2 PM $ 1
+0.00%
$ 849.72 million $ 760,189
Dec 10, 1 PM $ 1
+0.00%
$ 849.72 million $ 765,691
Dec 10, 12 PM $ 1
+0.00%
$ 849.72 million $ 772,214
Dec 10, 11 AM $ 1
+0.01%
$ 849.73 million $ 761,486
Dec 10, 10 AM $ 1
+0.00%
$ 849.68 million $ 561,215
Dec 10, 9 AM $ 1
+0.00%
$ 849.68 million $ 564,907
Dec 10, 8 AM $ 1
+0.00%
$ 849.7 million $ 454,413
Dec 10, 7 AM $ 1
+0.00%
$ 849.71 million $ 448,424
Dec 10, 6 AM $ 1
+0.00%
$ 849.71 million $ 447,586
Dec 10, 5 AM $ 1
+0.00%
$ 849.7 million $ 434,117
Dec 10, 4 AM $ 1
+0.00%
$ 849.7 million $ 433,664
Dec 10, 3 AM $ 1
+0.00%
$ 849.69 million $ 375,406
Dec 10, 2 AM $ 1
+0.00%
$ 849.69 million $ 375,406
Dec 10, 1 AM $ 1
+0.00%
$ 849.69 million $ 375,406
Dec 10, 12 AM $ 1
+0.00%
$ 849.7 million $ 345,435
Dec 9, 11 PM $ 1
+0.00%
$ 1.05 billion $ 334,305
Dec 9, 10 PM $ 1
+0.00%
$ 1.05 billion $ 330,552
Dec 9, 9 PM $ 1
+0.00%
$ 1.05 billion $ 329,394
Dec 9, 8 PM $ 1
+0.00%
$ 1.05 billion $ 34,600
Dec 9, 7 PM $ 1
+0.00%
$ 1.05 billion $ 34,601
Dec 9, 6 PM $ 1
+0.00%
$ 1.05 billion $ 34,605
Dec 9, 5 PM $ 1
+0.00%
$ 1.05 billion $ 34,537
Dec 9, 4 PM $ 1
+0.00%
$ 1.05 billion $ 34,848
Dec 9, 3 PM $ 1
+0.00%
$ 1.05 billion $ 33,932
Dec 9, 2 PM $ 1
+0.00%
$ 1.05 billion $ 89,238
Dec 9, 1 PM $ 1
+0.00%
$ 1.05 billion $ 97,840
Dec 9, 12 PM $ 1
+0.00%
$ 1.05 billion $ 90,795
Dec 9, 11 AM $ 1
+0.00%
$ 1.05 billion $ 90,795
Dec 9, 10 AM $ 1
+0.00%
$ 1.05 billion $ 92,441
Dec 9, 9 AM $ 1
+0.00%
$ 1.05 billion $ 89,442
Dec 9, 8 AM $ 1
+0.00%
$ 1.05 billion $ 92,579
Dec 9, 7 AM $ 1
+0.00%
$ 1.05 billion $ 99,753
Dec 9, 6 AM $ 1
+0.00%
$ 1.05 billion $ 101,464
Dec 9, 5 AM $ 1
+0.00%
$ 1.05 billion $ 726,826
Dec 9, 4 AM $ 1
+0.00%
$ 1.05 billion $ 726,858
Dec 9, 3 AM $ 1
+0.00%
$ 1.05 billion $ 726,858
Dec 9, 2 AM $ 1
+0.00%
$ 1.05 billion $ 726,858
Dec 9, 1 AM $ 1
+0.00%
$ 1.05 billion $ 726,861
Dec 9, 12 AM $ 1
+0.00%
$ 1.05 billion $ 778,676
Dec 8, 11 PM $ 1
+0.00%
$ 1.05 billion $ 771,429
Dec 8, 10 PM $ 1
+0.00%
$ 1.05 billion $ 770,460
Dec 8, 9 PM $ 1
+0.00%
$ 1.05 billion $ 777,363
Dec 8, 8 PM $ 1
+0.00%
$ 1.05 billion $ 838,267
Dec 8, 7 PM $ 1
+0.00%
$ 1.05 billion $ 839,118
Dec 8, 6 PM $ 1
+0.00%
$ 1.05 billion $ 839,863
Dec 8, 5 PM $ 1
+0.00%
$ 1.05 billion $ 840,063
Dec 8, 4 PM $ 1
+0.00%
$ 1.05 billion $ 853,071