Ethena Labs (USDTb) Historical Data

USDTb Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 1
+0.00%
$ 1.05 billion $ 840,063
Dec 8, 4 PM $ 1
+0.00%
$ 1.05 billion $ 853,071
Dec 8, 3 PM $ 1
+0.00%
$ 1.05 billion $ 849,265
Dec 8, 2 PM $ 1
+0.00%
$ 1.05 billion $ 796,313
Dec 8, 1 PM $ 1
+0.00%
$ 1.05 billion $ 800,621
Dec 8, 12 PM $ 1
+0.00%
$ 1.05 billion $ 819,618
Dec 8, 11 AM $ 1
+0.00%
$ 1.05 billion $ 819,618
Dec 8, 10 AM $ 1
+0.00%
$ 1.05 billion $ 819,045
Dec 8, 9 AM $ 1
+0.00%
$ 1.05 billion $ 819,045
Dec 8, 8 AM $ 1
+0.00%
$ 1.05 billion $ 811,206
Dec 8, 7 AM $ 1
+0.00%
$ 1.05 billion $ 804,343
Dec 8, 6 AM $ 1
+0.01%
$ 1.05 billion $ 845,217
Dec 8, 5 AM $ 1
+0.00%
$ 1.05 billion $ 372,864
Dec 8, 4 AM $ 1
+0.00%
$ 1.05 billion $ 218,955
Dec 8, 3 AM $ 1
+0.00%
$ 1.05 billion $ 219,015
Dec 8, 2 AM $ 1
+0.00%
$ 1.05 billion $ 219,015
Dec 8, 1 AM $ 1
+0.00%
$ 1.05 billion $ 219,027
Dec 8, 12 AM $ 1
+0.00%
$ 1.05 billion $ 209,983
Dec 7, 11 PM $ 1
+0.00%
$ 1.05 billion $ 161,526
Dec 7, 10 PM $ 1
+0.00%
$ 1.05 billion $ 165,889
Dec 7, 9 PM $ 1
+0.00%
$ 1.05 billion $ 163,415
Dec 7, 8 PM $ 1
+0.00%
$ 1.05 billion $ 102,340
Dec 7, 7 PM $ 1
+0.00%
$ 1.05 billion $ 101,528
Dec 7, 6 PM $ 1
+0.00%
$ 1.05 billion $ 101,422
Dec 7, 5 PM $ 1
+0.00%
$ 1.05 billion $ 100,755
Dec 7, 4 PM $ 1
+0.00%
$ 1.05 billion $ 88,794
Dec 7, 3 PM $ 1
+0.00%
$ 1.05 billion $ 88,745
Dec 7, 2 PM $ 1
+0.00%
$ 1.05 billion $ 84,528
Dec 7, 1 PM $ 1
-0.01%
$ 1.05 billion $ 72,156
Dec 7, 12 PM $ 1
+0.00%
$ 1.05 billion $ 53,157
Dec 7, 11 AM $ 1
+0.00%
$ 1.05 billion $ 63,259
Dec 7, 10 AM $ 1
+0.00%
$ 1.05 billion $ 63,856
Dec 7, 9 AM $ 1
+0.00%
$ 1.05 billion $ 63,887
Dec 7, 8 AM $ 1
+0.00%
$ 1.05 billion $ 63,640
Dec 7, 7 AM $ 1
+0.00%
$ 1.05 billion $ 63,608
Dec 7, 6 AM $ 1
+0.00%
$ 1.05 billion $ 21,444
Dec 7, 5 AM $ 1
+0.00%
$ 1.05 billion $ 21,945
Dec 7, 4 AM $ 1
+0.00%
$ 1.05 billion $ 21,956
Dec 7, 3 AM $ 1
+0.00%
$ 1.05 billion $ 21,916
Dec 7, 2 AM $ 1
-0.01%
$ 1.05 billion $ 21,916
Dec 7, 1 AM $ 1
+0.00%
$ 1.05 billion $ 21,902
Dec 7, 12 AM $ 1
+0.00%
$ 1.05 billion $ 21,902
Dec 6, 11 PM $ 1
+0.00%
$ 1.05 billion $ 21,902
Dec 6, 10 PM $ 1
+0.01%
$ 1.05 billion $ 23,576
Dec 6, 9 PM $ 1
+0.00%
$ 1.05 billion $ 56,091
Dec 6, 8 PM $ 1
+0.00%
$ 1.05 billion $ 192,173
Dec 6, 7 PM $ 1
+0.00%
$ 1.05 billion $ 206,063
Dec 6, 6 PM $ 1
+0.00%
$ 1.05 billion $ 206,063
Dec 6, 5 PM $ 1
+0.00%
$ 1.05 billion $ 266,222
Dec 6, 4 PM $ 1
+0.00%
$ 1.05 billion $ 355,291