Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 AM $0.999
+0.00%
$856.29 million $1.56 million
May 22, 3 AM $0.999
+0.01%
$856.29 million $1.56 million
May 22, 2 AM $0.999
+0.00%
$856.18 million $1.11 million
May 22, 1 AM $0.999
+0.00%
$856.15 million $999,763
May 22, 12 AM $0.999
+0.00%
$856.15 million $1.01 million
May 21, 11 PM $0.999
+0.00%
$856.15 million $1.01 million
May 21, 10 PM $0.999
-0.01%
$856.15 million $1.01 million
May 21, 9 PM $0.999
-0.01%
$856.23 million $748,335
May 21, 8 PM $0.999
+0.00%
$856.3 million $521,358
May 21, 7 PM $0.999
+0.00%
$856.3 million $520,155
May 21, 6 PM $0.999
+0.00%
$856.32 million $427,976
May 21, 5 PM $0.999
+0.00%
$856.33 million $473,167
May 21, 4 PM $0.999
+0.00%
$856.32 million $632,920
May 21, 3 PM $0.999
+0.00%
$856.32 million $632,929
May 21, 2 PM $0.999
+0.00%
$856.35 million $502,265
May 21, 1 PM $0.999
+0.00%
$856.35 million $502,318
May 21, 12 PM $0.999
+0.00%
$856.33 million $371,958
May 21, 11 AM $0.999
+0.00%
$856.33 million $371,849
May 21, 10 AM $0.999
+0.00%
$856.31 million $1.33 million
May 21, 9 AM $0.999
+0.00%
$856.33 million $2.2 million
May 21, 8 AM $0.999
+0.00%
$856.32 million $2.71 million
May 21, 7 AM $0.999
+0.00%
$856.33 million $2.79 million
May 21, 6 AM $0.999
+0.00%
$856.33 million $2.79 million
May 21, 5 AM $0.999
+0.00%
$856.33 million $2.79 million
May 21, 4 AM $0.999
+0.00%
$856.34 million $2.81 million
May 21, 3 AM $0.999
+0.00%
$856.35 million $2.88 million
May 21, 2 AM $0.999
+0.00%
$856.34 million $2.93 million
May 21, 1 AM $0.999
+0.00%
$856.34 million $2.93 million
May 21, 12 AM $0.999
+0.00%
$856.35 million $3.03 million
May 20, 11 PM $0.999
+0.00%
$856.35 million $3.04 million
May 20, 10 PM $0.999
+0.00%
$856.35 million $3.04 million
May 20, 9 PM $0.999
+0.00%
$856.35 million $3.04 million
May 20, 8 PM $0.999
+0.00%
$856.35 million $3.09 million
May 20, 7 PM $0.999
+0.00%
$856.35 million $3.09 million
May 20, 6 PM $0.999
+0.00%
$856.35 million $3.34 million
May 20, 5 PM $0.999
+0.00%
$856.36 million $3.32 million
May 20, 4 PM $0.999
+0.00%
$856.33 million $3.23 million
May 20, 3 PM $0.999
+0.00%
$856.34 million $3.89 million
May 20, 2 PM $0.999
+0.00%
$856.35 million $4.24 million
May 20, 1 PM $0.999
+0.00%
$856.34 million $6.12 million
May 20, 12 PM $0.999
+0.00%
$856.36 million $6.08 million
May 20, 11 AM $0.999
-0.03%
$856.34 million $7.9 million
May 20, 10 AM $1
+0.02%
$856.56 million $7.26 million
May 20, 9 AM $0.999
+0.00%
$856.36 million $7.39 million
May 20, 8 AM $0.999
+0.01%
$856.36 million $6.98 million
May 20, 7 AM $0.999
+0.00%
$856.24 million $6.79 million
May 20, 6 AM $0.999
+0.00%
$856.24 million $6.79 million
May 20, 5 AM $0.999
+0.00%
$856.24 million $6.79 million
May 20, 4 AM $0.999
+0.00%
$856.25 million $6.77 million
May 20, 3 AM $0.999
+0.00%
$856.25 million $6.75 million